Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7300 | Ticks modelled | 13595 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 585.10 | Gross profit | 3868.00 | Gross loss | -3282.90 |
Profit factor | 1.18 | Expected payoff | 1.65 | ||
Absolute drawdown | 235.00 | Maximal drawdown | 560.90 (5.11%) | Relative drawdown | 5.16% (531.80) |
Total trades | 354 | Short positions (won %) | 193 (52.33%) | Long positions (won %) | 161 (43.48%) |
Profit trades (% of total) | 171 (48.31%) | Loss trades (% of total) | 183 (51.69%) | ||
Largest | profit trade | 83.70 | loss trade | -80.00 | |
Average | profit trade | 22.62 | loss trade | -17.94 | |
Maximum | consecutive wins (profit in money) | 20 (699.70) | consecutive losses (loss in money) | 15 (-329.50) | |
Maximal | consecutive profit (count of wins) | 699.70 (20) | consecutive loss (count of losses) | -369.80 (14) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | buy | 1 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 0.64940 | 0.64140 | 0.65940 | ||
3 | 2023.06.01 08:15 | buy | 2 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 08:15 | modify | 2 | 0.10 | 0.64979 | 0.64179 | 0.65979 | ||
5 | 2023.06.01 08:50 | buy | 3 | 0.10 | 0.65038 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 08:50 | modify | 3 | 0.10 | 0.65038 | 0.64238 | 0.66038 | ||
7 | 2023.06.01 08:55 | buy | 4 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 08:55 | modify | 4 | 0.10 | 0.65071 | 0.64271 | 0.66071 | ||
9 | 2023.06.01 10:00 | buy | 5 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 10:00 | modify | 5 | 0.10 | 0.65184 | 0.64384 | 0.66184 | ||
11 | 2023.06.01 10:20 | buy | 6 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 10:20 | modify | 6 | 0.10 | 0.65220 | 0.64420 | 0.66220 | ||
13 | 2023.06.01 11:00 | sell | 7 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 11:00 | modify | 7 | 0.10 | 0.65210 | 0.66010 | 0.64210 | ||
15 | 2023.06.01 11:15 | sell | 8 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 11:15 | modify | 8 | 0.10 | 0.65253 | 0.66053 | 0.64253 | ||
17 | 2023.06.01 11:30 | sell | 9 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 11:30 | modify | 9 | 0.10 | 0.65174 | 0.65974 | 0.64174 | ||
19 | 2023.06.01 12:40 | sell | 10 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 12:40 | modify | 10 | 0.10 | 0.65273 | 0.66073 | 0.64273 | ||
21 | 2023.06.01 13:35 | sell | 11 | 0.10 | 0.65313 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 13:35 | modify | 11 | 0.10 | 0.65313 | 0.66113 | 0.64313 | ||
23 | 2023.06.01 13:40 | sell | 12 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 13:40 | modify | 12 | 0.10 | 0.65340 | 0.66140 | 0.64340 | ||
25 | 2023.06.01 13:55 | sell | 13 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 13:55 | modify | 13 | 0.10 | 0.65364 | 0.66164 | 0.64364 | ||
27 | 2023.06.01 14:35 | sell | 14 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 14:35 | modify | 14 | 0.10 | 0.65396 | 0.66196 | 0.64396 | ||
29 | 2023.06.01 15:00 | sell | 15 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 15:00 | modify | 15 | 0.10 | 0.65551 | 0.66351 | 0.64551 | ||
31 | 2023.06.01 15:10 | sell | 16 | 0.10 | 0.65633 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 15:10 | modify | 16 | 0.10 | 0.65633 | 0.66433 | 0.64633 | ||
33 | 2023.06.01 16:05 | sell | 17 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 16:05 | modify | 17 | 0.10 | 0.65750 | 0.66550 | 0.64750 | ||
35 | 2023.06.01 16:40 | sell | 18 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 16:40 | modify | 18 | 0.10 | 0.65787 | 0.66587 | 0.64787 | ||
37 | 2023.06.01 19:45 | sell | 19 | 0.10 | 0.65693 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 19:45 | modify | 19 | 0.10 | 0.65693 | 0.66493 | 0.64693 | ||
39 | 2023.06.01 20:20 | sell | 20 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 20:20 | modify | 20 | 0.10 | 0.65718 | 0.66518 | 0.64718 | ||
41 | 2023.06.01 21:00 | close | 20 | 0.10 | 0.65691 | 0.66518 | 0.64718 | 2.70 | 10002.70 |
42 | 2023.06.01 21:00 | close | 19 | 0.10 | 0.65691 | 0.66493 | 0.64693 | 0.20 | 10002.90 |
43 | 2023.06.01 21:00 | close | 18 | 0.10 | 0.65691 | 0.66587 | 0.64787 | 9.60 | 10012.50 |
44 | 2023.06.01 21:00 | close | 17 | 0.10 | 0.65691 | 0.66550 | 0.64750 | 5.90 | 10018.40 |
45 | 2023.06.01 21:00 | close | 16 | 0.10 | 0.65691 | 0.66433 | 0.64633 | -5.80 | 10012.60 |
46 | 2023.06.01 21:00 | close | 15 | 0.10 | 0.65691 | 0.66351 | 0.64551 | -14.00 | 9998.60 |
47 | 2023.06.01 21:00 | close | 14 | 0.10 | 0.65691 | 0.66196 | 0.64396 | -29.50 | 9969.10 |
48 | 2023.06.01 21:00 | close | 13 | 0.10 | 0.65691 | 0.66164 | 0.64364 | -32.70 | 9936.40 |
49 | 2023.06.01 21:00 | close | 12 | 0.10 | 0.65691 | 0.66140 | 0.64340 | -35.10 | 9901.30 |
50 | 2023.06.01 21:00 | close | 11 | 0.10 | 0.65691 | 0.66113 | 0.64313 | -37.80 | 9863.50 |
51 | 2023.06.01 21:00 | close | 10 | 0.10 | 0.65691 | 0.66073 | 0.64273 | -41.80 | 9821.70 |
52 | 2023.06.01 21:00 | close | 9 | 0.10 | 0.65691 | 0.65974 | 0.64174 | -51.70 | 9770.00 |
53 | 2023.06.01 21:00 | close | 8 | 0.10 | 0.65691 | 0.66053 | 0.64253 | -43.80 | 9726.20 |
54 | 2023.06.01 21:00 | close | 7 | 0.10 | 0.65691 | 0.66010 | 0.64210 | -48.10 | 9678.10 |
55 | 2023.06.01 21:00 | close | 6 | 0.10 | 0.65661 | 0.64420 | 0.66220 | 44.10 | 9722.20 |
56 | 2023.06.01 21:00 | close | 5 | 0.10 | 0.65661 | 0.64384 | 0.66184 | 47.70 | 9769.90 |
57 | 2023.06.01 21:00 | close | 4 | 0.10 | 0.65661 | 0.64271 | 0.66071 | 59.00 | 9828.90 |
58 | 2023.06.01 21:00 | close | 3 | 0.10 | 0.65661 | 0.64238 | 0.66038 | 62.30 | 9891.20 |
59 | 2023.06.01 21:00 | close | 2 | 0.10 | 0.65661 | 0.64179 | 0.65979 | 68.20 | 9959.40 |
60 | 2023.06.01 21:00 | close | 1 | 0.10 | 0.65661 | 0.64140 | 0.65940 | 72.10 | 10031.50 |
61 | 2023.06.02 08:00 | sell | 21 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
62 | 2023.06.02 08:00 | modify | 21 | 0.10 | 0.66099 | 0.66899 | 0.65099 | ||
63 | 2023.06.02 08:10 | sell | 22 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
64 | 2023.06.02 08:10 | modify | 22 | 0.10 | 0.66131 | 0.66931 | 0.65131 | ||
65 | 2023.06.02 08:35 | buy | 23 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
66 | 2023.06.02 08:35 | modify | 23 | 0.10 | 0.66224 | 0.65424 | 0.67224 | ||
67 | 2023.06.02 08:55 | buy | 24 | 0.10 | 0.66293 | 0.00000 | 0.00000 | ||
68 | 2023.06.02 08:55 | modify | 24 | 0.10 | 0.66293 | 0.65493 | 0.67293 | ||
69 | 2023.06.02 09:00 | buy | 25 | 0.10 | 0.66310 | 0.00000 | 0.00000 | ||
70 | 2023.06.02 09:00 | modify | 25 | 0.10 | 0.66310 | 0.65510 | 0.67310 | ||
71 | 2023.06.02 09:35 | sell | 26 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
72 | 2023.06.02 09:35 | modify | 26 | 0.10 | 0.66316 | 0.67116 | 0.65316 | ||
73 | 2023.06.02 10:30 | sell | 27 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
74 | 2023.06.02 10:30 | modify | 27 | 0.10 | 0.66270 | 0.67070 | 0.65270 | ||
75 | 2023.06.02 11:05 | sell | 28 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
76 | 2023.06.02 11:05 | modify | 28 | 0.10 | 0.66245 | 0.67045 | 0.65245 | ||
77 | 2023.06.02 12:00 | sell | 29 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
78 | 2023.06.02 12:00 | modify | 29 | 0.10 | 0.66183 | 0.66983 | 0.65183 | ||
79 | 2023.06.02 12:35 | sell | 30 | 0.10 | 0.66344 | 0.00000 | 0.00000 | ||
80 | 2023.06.02 12:35 | modify | 30 | 0.10 | 0.66344 | 0.67144 | 0.65344 | ||
81 | 2023.06.02 12:45 | sell | 31 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
82 | 2023.06.02 12:45 | modify | 31 | 0.10 | 0.66208 | 0.67008 | 0.65208 | ||
83 | 2023.06.02 15:30 | buy | 32 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
84 | 2023.06.02 15:30 | modify | 32 | 0.10 | 0.66249 | 0.65449 | 0.67249 | ||
85 | 2023.06.02 15:45 | buy | 33 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
86 | 2023.06.02 15:45 | modify | 33 | 0.10 | 0.66157 | 0.65357 | 0.67157 | ||
87 | 2023.06.02 15:50 | buy | 34 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
88 | 2023.06.02 15:50 | modify | 34 | 0.10 | 0.66119 | 0.65319 | 0.67119 | ||
89 | 2023.06.02 18:00 | buy | 35 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
90 | 2023.06.02 18:00 | modify | 35 | 0.10 | 0.66091 | 0.65291 | 0.67091 | ||
91 | 2023.06.02 18:05 | buy | 36 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
92 | 2023.06.02 18:05 | modify | 36 | 0.10 | 0.66069 | 0.65269 | 0.67069 | ||
93 | 2023.06.04 21:04 | close | 36 | 0.10 | 0.65951 | 0.65269 | 0.67069 | -11.80 | 10019.70 |
94 | 2023.06.04 21:04 | close | 35 | 0.10 | 0.65951 | 0.65291 | 0.67091 | -14.00 | 10005.70 |
95 | 2023.06.04 21:04 | close | 34 | 0.10 | 0.65951 | 0.65319 | 0.67119 | -16.80 | 9988.90 |
96 | 2023.06.04 21:04 | close | 33 | 0.10 | 0.65951 | 0.65357 | 0.67157 | -20.60 | 9968.30 |
97 | 2023.06.04 21:04 | close | 32 | 0.10 | 0.65951 | 0.65449 | 0.67249 | -29.80 | 9938.50 |
98 | 2023.06.04 21:04 | close | 31 | 0.10 | 0.65981 | 0.67008 | 0.65208 | 22.70 | 9961.20 |
99 | 2023.06.04 21:04 | close | 30 | 0.10 | 0.65981 | 0.67144 | 0.65344 | 36.30 | 9997.50 |
100 | 2023.06.04 21:04 | close | 29 | 0.10 | 0.65981 | 0.66983 | 0.65183 | 20.20 | 10017.70 |
101 | 2023.06.04 21:04 | close | 28 | 0.10 | 0.65981 | 0.67045 | 0.65245 | 26.40 | 10044.10 |
102 | 2023.06.04 21:04 | close | 27 | 0.10 | 0.65981 | 0.67070 | 0.65270 | 28.90 | 10073.00 |
103 | 2023.06.04 21:04 | close | 26 | 0.10 | 0.65981 | 0.67116 | 0.65316 | 33.50 | 10106.50 |
104 | 2023.06.04 21:04 | close | 25 | 0.10 | 0.65951 | 0.65510 | 0.67310 | -35.90 | 10070.60 |
105 | 2023.06.04 21:04 | close | 24 | 0.10 | 0.65951 | 0.65493 | 0.67293 | -34.20 | 10036.40 |
106 | 2023.06.04 21:04 | close | 23 | 0.10 | 0.65951 | 0.65424 | 0.67224 | -27.30 | 10009.10 |
107 | 2023.06.04 21:04 | close | 22 | 0.10 | 0.65981 | 0.66931 | 0.65131 | 15.00 | 10024.10 |
108 | 2023.06.04 21:04 | close | 21 | 0.10 | 0.65981 | 0.66899 | 0.65099 | 11.80 | 10035.90 |
109 | 2023.06.05 08:00 | buy | 37 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
110 | 2023.06.05 08:00 | modify | 37 | 0.10 | 0.65959 | 0.65159 | 0.66959 | ||
111 | 2023.06.05 08:15 | buy | 38 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
112 | 2023.06.05 08:15 | modify | 38 | 0.10 | 0.65998 | 0.65198 | 0.66998 | ||
113 | 2023.06.05 09:20 | buy | 39 | 0.10 | 0.65923 | 0.00000 | 0.00000 | ||
114 | 2023.06.05 09:20 | modify | 39 | 0.10 | 0.65923 | 0.65123 | 0.66923 | ||
115 | 2023.06.05 09:25 | buy | 40 | 0.10 | 0.65897 | 0.00000 | 0.00000 | ||
116 | 2023.06.05 09:25 | modify | 40 | 0.10 | 0.65897 | 0.65097 | 0.66897 | ||
117 | 2023.06.05 11:35 | buy | 41 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
118 | 2023.06.05 11:35 | modify | 41 | 0.10 | 0.65860 | 0.65060 | 0.66860 | ||
119 | 2023.06.05 12:55 | buy | 42 | 0.10 | 0.66024 | 0.00000 | 0.00000 | ||
120 | 2023.06.05 12:55 | modify | 42 | 0.10 | 0.66024 | 0.65224 | 0.67024 | ||
121 | 2023.06.05 13:15 | sell | 43 | 0.10 | 0.66044 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 13:15 | modify | 43 | 0.10 | 0.66044 | 0.66844 | 0.65044 | ||
123 | 2023.06.05 13:20 | sell | 44 | 0.10 | 0.66082 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 13:20 | modify | 44 | 0.10 | 0.66082 | 0.66882 | 0.65082 | ||
125 | 2023.06.05 13:35 | sell | 45 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
126 | 2023.06.05 13:35 | modify | 45 | 0.10 | 0.66122 | 0.66922 | 0.65122 | ||
127 | 2023.06.05 14:15 | sell | 46 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 14:15 | modify | 46 | 0.10 | 0.66199 | 0.66999 | 0.65199 | ||
129 | 2023.06.05 14:20 | sell | 47 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 14:20 | modify | 47 | 0.10 | 0.66139 | 0.66939 | 0.65139 | ||
131 | 2023.06.05 14:25 | sell | 48 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 14:25 | modify | 48 | 0.10 | 0.66171 | 0.66971 | 0.65171 | ||
133 | 2023.06.05 16:10 | sell | 49 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 16:10 | modify | 49 | 0.10 | 0.66270 | 0.67070 | 0.65270 | ||
135 | 2023.06.05 16:25 | sell | 50 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 16:25 | modify | 50 | 0.10 | 0.66224 | 0.67024 | 0.65224 | ||
137 | 2023.06.05 20:05 | buy | 51 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
138 | 2023.06.05 20:05 | modify | 51 | 0.10 | 0.66203 | 0.65403 | 0.67203 | ||
139 | 2023.06.05 21:00 | close | 51 | 0.10 | 0.66156 | 0.65403 | 0.67203 | -4.70 | 10031.20 |
140 | 2023.06.05 21:00 | close | 50 | 0.10 | 0.66186 | 0.67024 | 0.65224 | 3.80 | 10035.00 |
141 | 2023.06.05 21:00 | close | 49 | 0.10 | 0.66186 | 0.67070 | 0.65270 | 8.40 | 10043.40 |
142 | 2023.06.05 21:00 | close | 48 | 0.10 | 0.66186 | 0.66971 | 0.65171 | -1.50 | 10041.90 |
143 | 2023.06.05 21:00 | close | 47 | 0.10 | 0.66186 | 0.66939 | 0.65139 | -4.70 | 10037.20 |
144 | 2023.06.05 21:00 | close | 46 | 0.10 | 0.66186 | 0.66999 | 0.65199 | 1.30 | 10038.50 |
145 | 2023.06.05 21:00 | close | 45 | 0.10 | 0.66186 | 0.66922 | 0.65122 | -6.40 | 10032.10 |
146 | 2023.06.05 21:00 | close | 44 | 0.10 | 0.66186 | 0.66882 | 0.65082 | -10.40 | 10021.70 |
147 | 2023.06.05 21:00 | close | 43 | 0.10 | 0.66186 | 0.66844 | 0.65044 | -14.20 | 10007.50 |
148 | 2023.06.05 21:00 | close | 42 | 0.10 | 0.66156 | 0.65224 | 0.67024 | 13.20 | 10020.70 |
149 | 2023.06.05 21:00 | close | 41 | 0.10 | 0.66156 | 0.65060 | 0.66860 | 29.60 | 10050.30 |
150 | 2023.06.05 21:00 | close | 40 | 0.10 | 0.66156 | 0.65097 | 0.66897 | 25.90 | 10076.20 |
151 | 2023.06.05 21:00 | close | 39 | 0.10 | 0.66156 | 0.65123 | 0.66923 | 23.30 | 10099.50 |
152 | 2023.06.05 21:00 | close | 38 | 0.10 | 0.66156 | 0.65198 | 0.66998 | 15.80 | 10115.30 |
153 | 2023.06.05 21:00 | close | 37 | 0.10 | 0.66156 | 0.65159 | 0.66959 | 19.70 | 10135.00 |
154 | 2023.06.06 08:00 | sell | 52 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
155 | 2023.06.06 08:00 | modify | 52 | 0.10 | 0.66634 | 0.67434 | 0.65634 | ||
156 | 2023.06.06 08:05 | sell | 53 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
157 | 2023.06.06 08:05 | modify | 53 | 0.10 | 0.66574 | 0.67374 | 0.65574 | ||
158 | 2023.06.06 08:35 | sell | 54 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
159 | 2023.06.06 08:35 | modify | 54 | 0.10 | 0.66611 | 0.67411 | 0.65611 | ||
160 | 2023.06.06 09:50 | sell | 55 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
161 | 2023.06.06 09:50 | modify | 55 | 0.10 | 0.66530 | 0.67330 | 0.65530 | ||
162 | 2023.06.06 10:10 | sell | 56 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
163 | 2023.06.06 10:10 | modify | 56 | 0.10 | 0.66505 | 0.67305 | 0.65505 | ||
164 | 2023.06.06 10:40 | buy | 57 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
165 | 2023.06.06 10:40 | modify | 57 | 0.10 | 0.66610 | 0.65810 | 0.67610 | ||
166 | 2023.06.06 11:35 | buy | 58 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
167 | 2023.06.06 11:35 | modify | 58 | 0.10 | 0.66645 | 0.65845 | 0.67645 | ||
168 | 2023.06.06 11:55 | buy | 59 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
169 | 2023.06.06 11:55 | modify | 59 | 0.10 | 0.66664 | 0.65864 | 0.67664 | ||
170 | 2023.06.06 12:40 | buy | 60 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
171 | 2023.06.06 12:40 | modify | 60 | 0.10 | 0.66503 | 0.65703 | 0.67503 | ||
172 | 2023.06.06 13:05 | buy | 61 | 0.10 | 0.66549 | 0.00000 | 0.00000 | ||
173 | 2023.06.06 13:05 | modify | 61 | 0.10 | 0.66549 | 0.65749 | 0.67549 | ||
174 | 2023.06.06 13:15 | buy | 62 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
175 | 2023.06.06 13:15 | modify | 62 | 0.10 | 0.66581 | 0.65781 | 0.67581 | ||
176 | 2023.06.06 15:50 | sell | 63 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
177 | 2023.06.06 15:50 | modify | 63 | 0.10 | 0.66759 | 0.67559 | 0.65759 | ||
178 | 2023.06.06 16:40 | sell | 64 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
179 | 2023.06.06 16:40 | modify | 64 | 0.10 | 0.66720 | 0.67520 | 0.65720 | ||
180 | 2023.06.06 18:00 | sell | 65 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
181 | 2023.06.06 18:00 | modify | 65 | 0.10 | 0.66688 | 0.67488 | 0.65688 | ||
182 | 2023.06.06 21:04 | close | 65 | 0.10 | 0.66698 | 0.67488 | 0.65688 | -1.00 | 10134.00 |
183 | 2023.06.06 21:04 | close | 64 | 0.10 | 0.66698 | 0.67520 | 0.65720 | 2.20 | 10136.20 |
184 | 2023.06.06 21:04 | close | 63 | 0.10 | 0.66698 | 0.67559 | 0.65759 | 6.10 | 10142.30 |
185 | 2023.06.06 21:04 | close | 62 | 0.10 | 0.66668 | 0.65781 | 0.67581 | 8.70 | 10151.00 |
186 | 2023.06.06 21:04 | close | 61 | 0.10 | 0.66668 | 0.65749 | 0.67549 | 11.90 | 10162.90 |
187 | 2023.06.06 21:04 | close | 60 | 0.10 | 0.66668 | 0.65703 | 0.67503 | 16.50 | 10179.40 |
188 | 2023.06.06 21:04 | close | 59 | 0.10 | 0.66668 | 0.65864 | 0.67664 | 0.40 | 10179.80 |
189 | 2023.06.06 21:04 | close | 58 | 0.10 | 0.66668 | 0.65845 | 0.67645 | 2.30 | 10182.10 |
190 | 2023.06.06 21:04 | close | 57 | 0.10 | 0.66668 | 0.65810 | 0.67610 | 5.80 | 10187.90 |
191 | 2023.06.06 21:04 | close | 56 | 0.10 | 0.66698 | 0.67305 | 0.65505 | -19.30 | 10168.60 |
192 | 2023.06.06 21:04 | close | 55 | 0.10 | 0.66698 | 0.67330 | 0.65530 | -16.80 | 10151.80 |
193 | 2023.06.06 21:04 | close | 54 | 0.10 | 0.66698 | 0.67411 | 0.65611 | -8.70 | 10143.10 |
194 | 2023.06.06 21:04 | close | 53 | 0.10 | 0.66698 | 0.67374 | 0.65574 | -12.40 | 10130.70 |
195 | 2023.06.06 21:04 | close | 52 | 0.10 | 0.66698 | 0.67434 | 0.65634 | -6.40 | 10124.30 |
196 | 2023.06.07 08:00 | buy | 66 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
197 | 2023.06.07 08:00 | modify | 66 | 0.10 | 0.66760 | 0.65960 | 0.67760 | ||
198 | 2023.06.07 08:25 | buy | 67 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
199 | 2023.06.07 08:25 | modify | 67 | 0.10 | 0.66782 | 0.65982 | 0.67782 | ||
200 | 2023.06.07 08:35 | buy | 68 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
201 | 2023.06.07 08:35 | modify | 68 | 0.10 | 0.66825 | 0.66025 | 0.67825 | ||
202 | 2023.06.07 08:55 | sell | 69 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
203 | 2023.06.07 08:55 | modify | 69 | 0.10 | 0.66861 | 0.67661 | 0.65861 | ||
204 | 2023.06.07 09:35 | sell | 70 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
205 | 2023.06.07 09:35 | modify | 70 | 0.10 | 0.66874 | 0.67674 | 0.65874 | ||
206 | 2023.06.07 10:30 | sell | 71 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
207 | 2023.06.07 10:30 | modify | 71 | 0.10 | 0.66940 | 0.67740 | 0.65940 | ||
208 | 2023.06.07 10:50 | sell | 72 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
209 | 2023.06.07 10:50 | modify | 72 | 0.10 | 0.67011 | 0.67811 | 0.66011 | ||
210 | 2023.06.07 11:05 | sell | 73 | 0.10 | 0.67039 | 0.00000 | 0.00000 | ||
211 | 2023.06.07 11:05 | modify | 73 | 0.10 | 0.67039 | 0.67839 | 0.66039 | ||
212 | 2023.06.07 11:25 | sell | 74 | 0.10 | 0.66963 | 0.00000 | 0.00000 | ||
213 | 2023.06.07 11:25 | modify | 74 | 0.10 | 0.66963 | 0.67763 | 0.65963 | ||
214 | 2023.06.07 12:45 | sell | 75 | 0.10 | 0.66896 | 0.00000 | 0.00000 | ||
215 | 2023.06.07 12:45 | modify | 75 | 0.10 | 0.66896 | 0.67696 | 0.65896 | ||
216 | 2023.06.07 14:40 | sell | 76 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
217 | 2023.06.07 14:40 | modify | 76 | 0.10 | 0.66780 | 0.67580 | 0.65780 | ||
218 | 2023.06.07 15:00 | sell | 77 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
219 | 2023.06.07 15:00 | modify | 77 | 0.10 | 0.66666 | 0.67466 | 0.65666 | ||
220 | 2023.06.07 15:30 | buy | 78 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
221 | 2023.06.07 15:30 | modify | 78 | 0.10 | 0.66712 | 0.65912 | 0.67712 | ||
222 | 2023.06.07 15:35 | buy | 79 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
223 | 2023.06.07 15:35 | modify | 79 | 0.10 | 0.66736 | 0.65936 | 0.67736 | ||
224 | 2023.06.07 15:50 | buy | 80 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
225 | 2023.06.07 15:50 | modify | 80 | 0.10 | 0.66665 | 0.65865 | 0.67665 | ||
226 | 2023.06.07 15:55 | buy | 81 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
227 | 2023.06.07 15:55 | modify | 81 | 0.10 | 0.66630 | 0.65830 | 0.67630 | ||
228 | 2023.06.07 16:40 | buy | 82 | 0.10 | 0.66573 | 0.00000 | 0.00000 | ||
229 | 2023.06.07 16:40 | modify | 82 | 0.10 | 0.66573 | 0.65773 | 0.67573 | ||
230 | 2023.06.07 17:05 | buy | 83 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
231 | 2023.06.07 17:05 | modify | 83 | 0.10 | 0.66536 | 0.65736 | 0.67536 | ||
232 | 2023.06.07 17:20 | buy | 84 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
233 | 2023.06.07 17:20 | modify | 84 | 0.10 | 0.66488 | 0.65688 | 0.67488 | ||
234 | 2023.06.07 17:35 | buy | 85 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
235 | 2023.06.07 17:35 | modify | 85 | 0.10 | 0.66456 | 0.65656 | 0.67456 | ||
236 | 2023.06.07 21:00 | close | 85 | 0.10 | 0.66501 | 0.65656 | 0.67456 | 4.50 | 10128.80 |
237 | 2023.06.07 21:00 | close | 84 | 0.10 | 0.66501 | 0.65688 | 0.67488 | 1.30 | 10130.10 |
238 | 2023.06.07 21:00 | close | 83 | 0.10 | 0.66501 | 0.65736 | 0.67536 | -3.50 | 10126.60 |
239 | 2023.06.07 21:00 | close | 82 | 0.10 | 0.66501 | 0.65773 | 0.67573 | -7.20 | 10119.40 |
240 | 2023.06.07 21:00 | close | 81 | 0.10 | 0.66501 | 0.65830 | 0.67630 | -12.90 | 10106.50 |
241 | 2023.06.07 21:00 | close | 80 | 0.10 | 0.66501 | 0.65865 | 0.67665 | -16.40 | 10090.10 |
242 | 2023.06.07 21:00 | close | 79 | 0.10 | 0.66501 | 0.65936 | 0.67736 | -23.50 | 10066.60 |
243 | 2023.06.07 21:00 | close | 78 | 0.10 | 0.66501 | 0.65912 | 0.67712 | -21.10 | 10045.50 |
244 | 2023.06.07 21:00 | close | 77 | 0.10 | 0.66531 | 0.67466 | 0.65666 | 13.50 | 10059.00 |
245 | 2023.06.07 21:00 | close | 76 | 0.10 | 0.66531 | 0.67580 | 0.65780 | 24.90 | 10083.90 |
246 | 2023.06.07 21:00 | close | 75 | 0.10 | 0.66531 | 0.67696 | 0.65896 | 36.50 | 10120.40 |
247 | 2023.06.07 21:00 | close | 74 | 0.10 | 0.66531 | 0.67763 | 0.65963 | 43.20 | 10163.60 |
248 | 2023.06.07 21:00 | close | 73 | 0.10 | 0.66531 | 0.67839 | 0.66039 | 50.80 | 10214.40 |
249 | 2023.06.07 21:00 | close | 72 | 0.10 | 0.66531 | 0.67811 | 0.66011 | 48.00 | 10262.40 |
250 | 2023.06.07 21:00 | close | 71 | 0.10 | 0.66531 | 0.67740 | 0.65940 | 40.90 | 10303.30 |
251 | 2023.06.07 21:00 | close | 70 | 0.10 | 0.66531 | 0.67674 | 0.65874 | 34.30 | 10337.60 |
252 | 2023.06.07 21:00 | close | 69 | 0.10 | 0.66531 | 0.67661 | 0.65861 | 33.00 | 10370.60 |
253 | 2023.06.07 21:00 | close | 68 | 0.10 | 0.66501 | 0.66025 | 0.67825 | -32.40 | 10338.20 |
254 | 2023.06.07 21:00 | close | 67 | 0.10 | 0.66501 | 0.65982 | 0.67782 | -28.10 | 10310.10 |
255 | 2023.06.07 21:00 | close | 66 | 0.10 | 0.66501 | 0.65960 | 0.67760 | -25.90 | 10284.20 |
256 | 2023.06.08 08:00 | sell | 86 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
257 | 2023.06.08 08:00 | modify | 86 | 0.10 | 0.66807 | 0.67607 | 0.65807 | ||
258 | 2023.06.08 08:05 | sell | 87 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
259 | 2023.06.08 08:05 | modify | 87 | 0.10 | 0.66777 | 0.67577 | 0.65777 | ||
260 | 2023.06.08 08:20 | sell | 88 | 0.10 | 0.66842 | 0.00000 | 0.00000 | ||
261 | 2023.06.08 08:20 | modify | 88 | 0.10 | 0.66842 | 0.67642 | 0.65842 | ||
262 | 2023.06.08 08:45 | sell | 89 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
263 | 2023.06.08 08:45 | modify | 89 | 0.10 | 0.66880 | 0.67680 | 0.65880 | ||
264 | 2023.06.08 12:45 | sell | 90 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
265 | 2023.06.08 12:45 | modify | 90 | 0.10 | 0.66955 | 0.67755 | 0.65955 | ||
266 | 2023.06.08 12:50 | sell | 91 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
267 | 2023.06.08 12:50 | modify | 91 | 0.10 | 0.66920 | 0.67720 | 0.65920 | ||
268 | 2023.06.08 13:25 | sell | 92 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
269 | 2023.06.08 13:25 | modify | 92 | 0.10 | 0.66997 | 0.67797 | 0.65997 | ||
270 | 2023.06.08 14:00 | sell | 93 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
271 | 2023.06.08 14:00 | modify | 93 | 0.10 | 0.67061 | 0.67861 | 0.66061 | ||
272 | 2023.06.08 14:40 | sell | 94 | 0.10 | 0.67062 | 0.00000 | 0.00000 | ||
273 | 2023.06.08 14:40 | modify | 94 | 0.10 | 0.67062 | 0.67862 | 0.66062 | ||
274 | 2023.06.08 15:15 | sell | 95 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
275 | 2023.06.08 15:15 | modify | 95 | 0.10 | 0.67137 | 0.67937 | 0.66137 | ||
276 | 2023.06.08 15:45 | sell | 96 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
277 | 2023.06.08 15:45 | modify | 96 | 0.10 | 0.67107 | 0.67907 | 0.66107 | ||
278 | 2023.06.08 20:55 | buy | 97 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
279 | 2023.06.08 20:55 | modify | 97 | 0.10 | 0.67166 | 0.66366 | 0.68166 | ||
280 | 2023.06.08 21:00 | close | 97 | 0.10 | 0.67148 | 0.66366 | 0.68166 | -1.80 | 10282.40 |
281 | 2023.06.08 21:00 | close | 96 | 0.10 | 0.67178 | 0.67907 | 0.66107 | -7.10 | 10275.30 |
282 | 2023.06.08 21:00 | close | 95 | 0.10 | 0.67178 | 0.67937 | 0.66137 | -4.10 | 10271.20 |
283 | 2023.06.08 21:00 | close | 94 | 0.10 | 0.67178 | 0.67862 | 0.66062 | -11.60 | 10259.60 |
284 | 2023.06.08 21:00 | close | 93 | 0.10 | 0.67178 | 0.67861 | 0.66061 | -11.70 | 10247.90 |
285 | 2023.06.08 21:00 | close | 92 | 0.10 | 0.67178 | 0.67797 | 0.65997 | -18.10 | 10229.80 |
286 | 2023.06.08 21:00 | close | 91 | 0.10 | 0.67178 | 0.67720 | 0.65920 | -25.80 | 10204.00 |
287 | 2023.06.08 21:00 | close | 90 | 0.10 | 0.67178 | 0.67755 | 0.65955 | -22.30 | 10181.70 |
288 | 2023.06.08 21:00 | close | 89 | 0.10 | 0.67178 | 0.67680 | 0.65880 | -29.80 | 10151.90 |
289 | 2023.06.08 21:00 | close | 88 | 0.10 | 0.67178 | 0.67642 | 0.65842 | -33.60 | 10118.30 |
290 | 2023.06.08 21:00 | close | 87 | 0.10 | 0.67178 | 0.67577 | 0.65777 | -40.10 | 10078.20 |
291 | 2023.06.08 21:00 | close | 86 | 0.10 | 0.67178 | 0.67607 | 0.65807 | -37.10 | 10041.10 |
292 | 2023.06.09 08:00 | sell | 98 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
293 | 2023.06.09 08:00 | modify | 98 | 0.10 | 0.67229 | 0.68029 | 0.66229 | ||
294 | 2023.06.09 08:05 | sell | 99 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
295 | 2023.06.09 08:05 | modify | 99 | 0.10 | 0.67198 | 0.67998 | 0.66198 | ||
296 | 2023.06.09 08:30 | sell | 100 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
297 | 2023.06.09 08:30 | modify | 100 | 0.10 | 0.67144 | 0.67944 | 0.66144 | ||
298 | 2023.06.09 09:05 | sell | 101 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
299 | 2023.06.09 09:05 | modify | 101 | 0.10 | 0.67169 | 0.67969 | 0.66169 | ||
300 | 2023.06.09 09:55 | sell | 102 | 0.10 | 0.67099 | 0.00000 | 0.00000 | ||
301 | 2023.06.09 09:55 | modify | 102 | 0.10 | 0.67099 | 0.67899 | 0.66099 | ||
302 | 2023.06.09 10:00 | sell | 103 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
303 | 2023.06.09 10:00 | modify | 103 | 0.10 | 0.67077 | 0.67877 | 0.66077 | ||
304 | 2023.06.09 11:50 | sell | 104 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
305 | 2023.06.09 11:50 | modify | 104 | 0.10 | 0.67261 | 0.68061 | 0.66261 | ||
306 | 2023.06.09 12:20 | sell | 105 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
307 | 2023.06.09 12:20 | modify | 105 | 0.10 | 0.67349 | 0.68149 | 0.66349 | ||
308 | 2023.06.09 13:40 | sell | 106 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
309 | 2023.06.09 13:40 | modify | 106 | 0.10 | 0.67375 | 0.68175 | 0.66375 | ||
310 | 2023.06.09 14:45 | sell | 107 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
311 | 2023.06.09 14:45 | modify | 107 | 0.10 | 0.67434 | 0.68234 | 0.66434 | ||
312 | 2023.06.09 15:50 | sell | 108 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
313 | 2023.06.09 15:50 | modify | 108 | 0.10 | 0.67401 | 0.68201 | 0.66401 | ||
314 | 2023.06.11 21:04 | close | 108 | 0.10 | 0.67284 | 0.68201 | 0.66401 | 11.70 | 10052.80 |
315 | 2023.06.11 21:04 | close | 107 | 0.10 | 0.67284 | 0.68234 | 0.66434 | 15.00 | 10067.80 |
316 | 2023.06.11 21:04 | close | 106 | 0.10 | 0.67284 | 0.68175 | 0.66375 | 9.10 | 10076.90 |
317 | 2023.06.11 21:04 | close | 105 | 0.10 | 0.67284 | 0.68149 | 0.66349 | 6.50 | 10083.40 |
318 | 2023.06.11 21:04 | close | 104 | 0.10 | 0.67284 | 0.68061 | 0.66261 | -2.30 | 10081.10 |
319 | 2023.06.11 21:04 | close | 103 | 0.10 | 0.67284 | 0.67877 | 0.66077 | -20.70 | 10060.40 |
320 | 2023.06.11 21:04 | close | 102 | 0.10 | 0.67284 | 0.67899 | 0.66099 | -18.50 | 10041.90 |
321 | 2023.06.11 21:04 | close | 101 | 0.10 | 0.67284 | 0.67969 | 0.66169 | -11.50 | 10030.40 |
322 | 2023.06.11 21:04 | close | 100 | 0.10 | 0.67284 | 0.67944 | 0.66144 | -14.00 | 10016.40 |
323 | 2023.06.11 21:04 | close | 99 | 0.10 | 0.67284 | 0.67998 | 0.66198 | -8.60 | 10007.80 |
324 | 2023.06.11 21:04 | close | 98 | 0.10 | 0.67284 | 0.68029 | 0.66229 | -5.50 | 10002.30 |
325 | 2023.06.12 08:00 | sell | 109 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
326 | 2023.06.12 08:00 | modify | 109 | 0.10 | 0.67615 | 0.68415 | 0.66615 | ||
327 | 2023.06.12 08:05 | sell | 110 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
328 | 2023.06.12 08:05 | modify | 110 | 0.10 | 0.67654 | 0.68454 | 0.66654 | ||
329 | 2023.06.12 08:35 | sell | 111 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
330 | 2023.06.12 08:35 | modify | 111 | 0.10 | 0.67686 | 0.68486 | 0.66686 | ||
331 | 2023.06.12 09:00 | sell | 112 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
332 | 2023.06.12 09:00 | modify | 112 | 0.10 | 0.67716 | 0.68516 | 0.66716 | ||
333 | 2023.06.12 12:00 | sell | 113 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
334 | 2023.06.12 12:00 | modify | 113 | 0.10 | 0.67581 | 0.68381 | 0.66581 | ||
335 | 2023.06.12 13:45 | buy | 114 | 0.10 | 0.67549 | 0.00000 | 0.00000 | ||
336 | 2023.06.12 13:45 | modify | 114 | 0.10 | 0.67549 | 0.66749 | 0.68549 | ||
337 | 2023.06.12 13:50 | buy | 115 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
338 | 2023.06.12 13:50 | modify | 115 | 0.10 | 0.67490 | 0.66690 | 0.68490 | ||
339 | 2023.06.12 14:15 | buy | 116 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
340 | 2023.06.12 14:15 | modify | 116 | 0.10 | 0.67527 | 0.66727 | 0.68527 | ||
341 | 2023.06.12 14:35 | buy | 117 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
342 | 2023.06.12 14:35 | modify | 117 | 0.10 | 0.67466 | 0.66666 | 0.68466 | ||
343 | 2023.06.12 21:00 | close | 117 | 0.10 | 0.67490 | 0.66666 | 0.68466 | 2.40 | 10004.70 |
344 | 2023.06.12 21:00 | close | 116 | 0.10 | 0.67490 | 0.66727 | 0.68527 | -3.70 | 10001.00 |
345 | 2023.06.12 21:00 | close | 115 | 0.10 | 0.67490 | 0.66690 | 0.68490 | 0.00 | 10001.00 |
346 | 2023.06.12 21:00 | close | 114 | 0.10 | 0.67490 | 0.66749 | 0.68549 | -5.90 | 9995.10 |
347 | 2023.06.12 21:00 | close | 113 | 0.10 | 0.67520 | 0.68381 | 0.66581 | 6.10 | 10001.20 |
348 | 2023.06.12 21:00 | close | 112 | 0.10 | 0.67520 | 0.68516 | 0.66716 | 19.60 | 10020.80 |
349 | 2023.06.12 21:00 | close | 111 | 0.10 | 0.67520 | 0.68486 | 0.66686 | 16.60 | 10037.40 |
350 | 2023.06.12 21:00 | close | 110 | 0.10 | 0.67520 | 0.68454 | 0.66654 | 13.40 | 10050.80 |
351 | 2023.06.12 21:00 | close | 109 | 0.10 | 0.67520 | 0.68415 | 0.66615 | 9.50 | 10060.30 |
352 | 2023.06.13 08:00 | sell | 118 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
353 | 2023.06.13 08:00 | modify | 118 | 0.10 | 0.67748 | 0.68548 | 0.66748 | ||
354 | 2023.06.13 08:30 | sell | 119 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
355 | 2023.06.13 08:30 | modify | 119 | 0.10 | 0.67782 | 0.68582 | 0.66782 | ||
356 | 2023.06.13 09:45 | sell | 120 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
357 | 2023.06.13 09:45 | modify | 120 | 0.10 | 0.67713 | 0.68513 | 0.66713 | ||
358 | 2023.06.13 12:40 | sell | 121 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
359 | 2023.06.13 12:40 | modify | 121 | 0.10 | 0.67893 | 0.68693 | 0.66893 | ||
360 | 2023.06.13 12:45 | sell | 122 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
361 | 2023.06.13 12:45 | modify | 122 | 0.10 | 0.67963 | 0.68763 | 0.66963 | ||
362 | 2023.06.13 13:10 | sell | 123 | 0.10 | 0.68016 | 0.00000 | 0.00000 | ||
363 | 2023.06.13 13:10 | modify | 123 | 0.10 | 0.68016 | 0.68816 | 0.67016 | ||
364 | 2023.06.13 13:25 | buy | 124 | 0.10 | 0.67925 | 0.00000 | 0.00000 | ||
365 | 2023.06.13 13:25 | modify | 124 | 0.10 | 0.67925 | 0.67125 | 0.68925 | ||
366 | 2023.06.13 13:40 | sell | 125 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
367 | 2023.06.13 13:40 | modify | 125 | 0.10 | 0.67856 | 0.68656 | 0.66856 | ||
368 | 2023.06.13 14:45 | buy | 126 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
369 | 2023.06.13 14:45 | modify | 126 | 0.10 | 0.67851 | 0.67051 | 0.68851 | ||
370 | 2023.06.13 15:25 | sell | 127 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
371 | 2023.06.13 15:25 | modify | 127 | 0.10 | 0.67828 | 0.68628 | 0.66828 | ||
372 | 2023.06.13 16:10 | sell | 128 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
373 | 2023.06.13 16:10 | modify | 128 | 0.10 | 0.67817 | 0.68617 | 0.66817 | ||
374 | 2023.06.13 16:40 | buy | 129 | 0.10 | 0.67871 | 0.00000 | 0.00000 | ||
375 | 2023.06.13 16:40 | modify | 129 | 0.10 | 0.67871 | 0.67071 | 0.68871 | ||
376 | 2023.06.13 17:50 | sell | 130 | 0.10 | 0.67680 | 0.00000 | 0.00000 | ||
377 | 2023.06.13 17:50 | modify | 130 | 0.10 | 0.67680 | 0.68480 | 0.66680 | ||
378 | 2023.06.13 18:00 | sell | 131 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
379 | 2023.06.13 18:00 | modify | 131 | 0.10 | 0.67649 | 0.68449 | 0.66649 | ||
380 | 2023.06.13 18:35 | buy | 132 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
381 | 2023.06.13 18:35 | modify | 132 | 0.10 | 0.67614 | 0.66814 | 0.68614 | ||
382 | 2023.06.13 19:05 | buy | 133 | 0.10 | 0.67666 | 0.00000 | 0.00000 | ||
383 | 2023.06.13 19:05 | modify | 133 | 0.10 | 0.67666 | 0.66866 | 0.68666 | ||
384 | 2023.06.13 19:35 | buy | 134 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
385 | 2023.06.13 19:35 | modify | 134 | 0.10 | 0.67695 | 0.66895 | 0.68695 | ||
386 | 2023.06.13 21:00 | close | 134 | 0.10 | 0.67661 | 0.66895 | 0.68695 | -3.40 | 10056.90 |
387 | 2023.06.13 21:00 | close | 133 | 0.10 | 0.67661 | 0.66866 | 0.68666 | -0.50 | 10056.40 |
388 | 2023.06.13 21:00 | close | 132 | 0.10 | 0.67661 | 0.66814 | 0.68614 | 4.70 | 10061.10 |
389 | 2023.06.13 21:00 | close | 131 | 0.10 | 0.67691 | 0.68449 | 0.66649 | -4.20 | 10056.90 |
390 | 2023.06.13 21:00 | close | 130 | 0.10 | 0.67691 | 0.68480 | 0.66680 | -1.10 | 10055.80 |
391 | 2023.06.13 21:00 | close | 129 | 0.10 | 0.67661 | 0.67071 | 0.68871 | -21.00 | 10034.80 |
392 | 2023.06.13 21:00 | close | 128 | 0.10 | 0.67691 | 0.68617 | 0.66817 | 12.60 | 10047.40 |
393 | 2023.06.13 21:00 | close | 127 | 0.10 | 0.67691 | 0.68628 | 0.66828 | 13.70 | 10061.10 |
394 | 2023.06.13 21:00 | close | 126 | 0.10 | 0.67661 | 0.67051 | 0.68851 | -19.00 | 10042.10 |
395 | 2023.06.13 21:00 | close | 125 | 0.10 | 0.67691 | 0.68656 | 0.66856 | 16.50 | 10058.60 |
396 | 2023.06.13 21:00 | close | 124 | 0.10 | 0.67661 | 0.67125 | 0.68925 | -26.40 | 10032.20 |
397 | 2023.06.13 21:00 | close | 123 | 0.10 | 0.67691 | 0.68816 | 0.67016 | 32.50 | 10064.70 |
398 | 2023.06.13 21:00 | close | 122 | 0.10 | 0.67691 | 0.68763 | 0.66963 | 27.20 | 10091.90 |
399 | 2023.06.13 21:00 | close | 121 | 0.10 | 0.67691 | 0.68693 | 0.66893 | 20.20 | 10112.10 |
400 | 2023.06.13 21:00 | close | 120 | 0.10 | 0.67691 | 0.68513 | 0.66713 | 2.20 | 10114.30 |
401 | 2023.06.13 21:00 | close | 119 | 0.10 | 0.67691 | 0.68582 | 0.66782 | 9.10 | 10123.40 |
402 | 2023.06.13 21:00 | close | 118 | 0.10 | 0.67691 | 0.68548 | 0.66748 | 5.70 | 10129.10 |
403 | 2023.06.14 08:00 | buy | 135 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
404 | 2023.06.14 08:00 | modify | 135 | 0.10 | 0.67863 | 0.67063 | 0.68863 | ||
405 | 2023.06.14 08:30 | sell | 136 | 0.10 | 0.67876 | 0.00000 | 0.00000 | ||
406 | 2023.06.14 08:30 | modify | 136 | 0.10 | 0.67876 | 0.68676 | 0.66876 | ||
407 | 2023.06.14 09:55 | sell | 137 | 0.10 | 0.67899 | 0.00000 | 0.00000 | ||
408 | 2023.06.14 09:55 | modify | 137 | 0.10 | 0.67899 | 0.68699 | 0.66899 | ||
409 | 2023.06.14 10:25 | sell | 138 | 0.10 | 0.67931 | 0.00000 | 0.00000 | ||
410 | 2023.06.14 10:25 | modify | 138 | 0.10 | 0.67931 | 0.68731 | 0.66931 | ||
411 | 2023.06.14 12:45 | sell | 139 | 0.10 | 0.67996 | 0.00000 | 0.00000 | ||
412 | 2023.06.14 12:45 | modify | 139 | 0.10 | 0.67996 | 0.68796 | 0.66996 | ||
413 | 2023.06.14 12:55 | sell | 140 | 0.10 | 0.68021 | 0.00000 | 0.00000 | ||
414 | 2023.06.14 12:55 | modify | 140 | 0.10 | 0.68021 | 0.68821 | 0.67021 | ||
415 | 2023.06.14 13:00 | sell | 141 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
416 | 2023.06.14 13:00 | modify | 141 | 0.10 | 0.68046 | 0.68846 | 0.67046 | ||
417 | 2023.06.14 13:05 | sell | 142 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
418 | 2023.06.14 13:05 | modify | 142 | 0.10 | 0.68075 | 0.68875 | 0.67075 | ||
419 | 2023.06.14 13:15 | sell | 143 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
420 | 2023.06.14 13:15 | modify | 143 | 0.10 | 0.68110 | 0.68910 | 0.67110 | ||
421 | 2023.06.14 13:35 | sell | 144 | 0.10 | 0.68163 | 0.00000 | 0.00000 | ||
422 | 2023.06.14 13:35 | modify | 144 | 0.10 | 0.68163 | 0.68963 | 0.67163 | ||
423 | 2023.06.14 14:20 | sell | 145 | 0.10 | 0.68257 | 0.00000 | 0.00000 | ||
424 | 2023.06.14 14:20 | modify | 145 | 0.10 | 0.68257 | 0.69057 | 0.67257 | ||
425 | 2023.06.14 14:25 | sell | 146 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
426 | 2023.06.14 14:25 | modify | 146 | 0.10 | 0.68324 | 0.69124 | 0.67324 | ||
427 | 2023.06.14 14:50 | sell | 147 | 0.10 | 0.68350 | 0.00000 | 0.00000 | ||
428 | 2023.06.14 14:50 | modify | 147 | 0.10 | 0.68350 | 0.69150 | 0.67350 | ||
429 | 2023.06.14 15:05 | sell | 148 | 0.10 | 0.68281 | 0.00000 | 0.00000 | ||
430 | 2023.06.14 15:05 | modify | 148 | 0.10 | 0.68281 | 0.69081 | 0.67281 | ||
431 | 2023.06.14 17:30 | sell | 149 | 0.10 | 0.68191 | 0.00000 | 0.00000 | ||
432 | 2023.06.14 17:30 | modify | 149 | 0.10 | 0.68191 | 0.68991 | 0.67191 | ||
433 | 2023.06.14 18:10 | close | 149 | 0.10 | 0.67678 | 0.68991 | 0.67191 | 51.30 | 10180.40 |
434 | 2023.06.14 18:10 | close | 148 | 0.10 | 0.67678 | 0.69081 | 0.67281 | 60.30 | 10240.70 |
435 | 2023.06.14 18:10 | close | 147 | 0.10 | 0.67678 | 0.69150 | 0.67350 | 67.20 | 10307.90 |
436 | 2023.06.14 18:10 | close | 146 | 0.10 | 0.67678 | 0.69124 | 0.67324 | 64.60 | 10372.50 |
437 | 2023.06.14 18:10 | close | 145 | 0.10 | 0.67678 | 0.69057 | 0.67257 | 57.90 | 10430.40 |
438 | 2023.06.14 18:10 | close | 144 | 0.10 | 0.67678 | 0.68963 | 0.67163 | 48.50 | 10478.90 |
439 | 2023.06.14 18:10 | close | 143 | 0.10 | 0.67678 | 0.68910 | 0.67110 | 43.20 | 10522.10 |
440 | 2023.06.14 18:10 | close | 142 | 0.10 | 0.67678 | 0.68875 | 0.67075 | 39.70 | 10561.80 |
441 | 2023.06.14 18:10 | close | 141 | 0.10 | 0.67678 | 0.68846 | 0.67046 | 36.80 | 10598.60 |
442 | 2023.06.14 18:10 | close | 140 | 0.10 | 0.67678 | 0.68821 | 0.67021 | 34.30 | 10632.90 |
443 | 2023.06.14 18:10 | close | 139 | 0.10 | 0.67678 | 0.68796 | 0.66996 | 31.80 | 10664.70 |
444 | 2023.06.14 18:10 | close | 138 | 0.10 | 0.67678 | 0.68731 | 0.66931 | 25.30 | 10690.00 |
445 | 2023.06.14 18:10 | close | 137 | 0.10 | 0.67678 | 0.68699 | 0.66899 | 22.10 | 10712.10 |
446 | 2023.06.14 18:10 | close | 136 | 0.10 | 0.67678 | 0.68676 | 0.66876 | 19.80 | 10731.90 |
447 | 2023.06.14 18:10 | close | 135 | 0.10 | 0.67648 | 0.67063 | 0.68863 | -21.50 | 10710.40 |
448 | 2023.06.15 08:00 | sell | 150 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
449 | 2023.06.15 08:00 | modify | 150 | 0.10 | 0.68177 | 0.68977 | 0.67177 | ||
450 | 2023.06.15 08:30 | sell | 151 | 0.10 | 0.68141 | 0.00000 | 0.00000 | ||
451 | 2023.06.15 08:30 | modify | 151 | 0.10 | 0.68141 | 0.68941 | 0.67141 | ||
452 | 2023.06.15 09:10 | sell | 152 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
453 | 2023.06.15 09:10 | modify | 152 | 0.10 | 0.68124 | 0.68924 | 0.67124 | ||
454 | 2023.06.15 10:25 | sell | 153 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
455 | 2023.06.15 10:25 | modify | 153 | 0.10 | 0.68054 | 0.68854 | 0.67054 | ||
456 | 2023.06.15 10:55 | sell | 154 | 0.10 | 0.68096 | 0.00000 | 0.00000 | ||
457 | 2023.06.15 10:55 | modify | 154 | 0.10 | 0.68096 | 0.68896 | 0.67096 | ||
458 | 2023.06.15 11:05 | buy | 155 | 0.10 | 0.68113 | 0.00000 | 0.00000 | ||
459 | 2023.06.15 11:05 | modify | 155 | 0.10 | 0.68113 | 0.67313 | 0.69113 | ||
460 | 2023.06.15 11:15 | buy | 156 | 0.10 | 0.68085 | 0.00000 | 0.00000 | ||
461 | 2023.06.15 11:15 | modify | 156 | 0.10 | 0.68085 | 0.67285 | 0.69085 | ||
462 | 2023.06.15 11:40 | buy | 157 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
463 | 2023.06.15 11:40 | modify | 157 | 0.10 | 0.67989 | 0.67189 | 0.68989 | ||
464 | 2023.06.15 11:50 | buy | 158 | 0.10 | 0.68034 | 0.00000 | 0.00000 | ||
465 | 2023.06.15 11:50 | modify | 158 | 0.10 | 0.68034 | 0.67234 | 0.69034 | ||
466 | 2023.06.15 12:10 | buy | 159 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
467 | 2023.06.15 12:10 | modify | 159 | 0.10 | 0.67964 | 0.67164 | 0.68964 | ||
468 | 2023.06.15 12:40 | buy | 160 | 0.10 | 0.68049 | 0.00000 | 0.00000 | ||
469 | 2023.06.15 12:40 | modify | 160 | 0.10 | 0.68049 | 0.67249 | 0.69049 | ||
470 | 2023.06.15 13:10 | buy | 161 | 0.10 | 0.68160 | 0.00000 | 0.00000 | ||
471 | 2023.06.15 13:10 | modify | 161 | 0.10 | 0.68160 | 0.67360 | 0.69160 | ||
472 | 2023.06.15 13:25 | buy | 162 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
473 | 2023.06.15 13:25 | modify | 162 | 0.10 | 0.68272 | 0.67472 | 0.69272 | ||
474 | 2023.06.15 14:05 | sell | 163 | 0.10 | 0.68509 | 0.00000 | 0.00000 | ||
475 | 2023.06.15 14:05 | modify | 163 | 0.10 | 0.68509 | 0.69309 | 0.67509 | ||
476 | 2023.06.15 14:40 | sell | 164 | 0.10 | 0.68471 | 0.00000 | 0.00000 | ||
477 | 2023.06.15 14:40 | modify | 164 | 0.10 | 0.68471 | 0.69271 | 0.67471 | ||
478 | 2023.06.15 14:50 | sell | 165 | 0.10 | 0.68538 | 0.00000 | 0.00000 | ||
479 | 2023.06.15 14:50 | modify | 165 | 0.10 | 0.68538 | 0.69338 | 0.67538 | ||
480 | 2023.06.15 15:00 | sell | 166 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
481 | 2023.06.15 15:00 | modify | 166 | 0.10 | 0.68571 | 0.69371 | 0.67571 | ||
482 | 2023.06.15 15:05 | sell | 167 | 0.10 | 0.68605 | 0.00000 | 0.00000 | ||
483 | 2023.06.15 15:05 | modify | 167 | 0.10 | 0.68605 | 0.69405 | 0.67605 | ||
484 | 2023.06.15 15:25 | sell | 168 | 0.10 | 0.68641 | 0.00000 | 0.00000 | ||
485 | 2023.06.15 15:25 | modify | 168 | 0.10 | 0.68641 | 0.69441 | 0.67641 | ||
486 | 2023.06.15 15:30 | sell | 169 | 0.10 | 0.68693 | 0.00000 | 0.00000 | ||
487 | 2023.06.15 15:30 | modify | 169 | 0.10 | 0.68693 | 0.69493 | 0.67693 | ||
488 | 2023.06.15 15:50 | sell | 170 | 0.10 | 0.68654 | 0.00000 | 0.00000 | ||
489 | 2023.06.15 15:50 | modify | 170 | 0.10 | 0.68654 | 0.69454 | 0.67654 | ||
490 | 2023.06.15 16:30 | sell | 171 | 0.10 | 0.68743 | 0.00000 | 0.00000 | ||
491 | 2023.06.15 16:30 | modify | 171 | 0.10 | 0.68743 | 0.69543 | 0.67743 | ||
492 | 2023.06.15 17:05 | sell | 172 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
493 | 2023.06.15 17:05 | modify | 172 | 0.10 | 0.68707 | 0.69507 | 0.67707 | ||
494 | 2023.06.15 17:45 | sell | 173 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
495 | 2023.06.15 17:45 | modify | 173 | 0.10 | 0.68788 | 0.69588 | 0.67788 | ||
496 | 2023.06.15 17:50 | s/l | 153 | 0.10 | 0.68854 | 0.68854 | 0.67054 | -80.00 | 10630.40 |
497 | 2023.06.15 18:00 | sell | 174 | 0.10 | 0.68805 | 0.00000 | 0.00000 | ||
498 | 2023.06.15 18:00 | modify | 174 | 0.10 | 0.68805 | 0.69605 | 0.67805 | ||
499 | 2023.06.15 18:45 | s/l | 154 | 0.10 | 0.68896 | 0.68896 | 0.67096 | -80.00 | 10550.40 |
500 | 2023.06.15 18:55 | sell | 175 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
501 | 2023.06.15 18:55 | modify | 175 | 0.10 | 0.68872 | 0.69672 | 0.67872 | ||
502 | 2023.06.15 19:00 | s/l | 151 | 0.10 | 0.68941 | 0.68941 | 0.67141 | -80.00 | 10470.40 |
503 | 2023.06.15 19:00 | s/l | 152 | 0.10 | 0.68924 | 0.68924 | 0.67124 | -80.00 | 10390.40 |
504 | 2023.06.15 19:05 | sell | 176 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
505 | 2023.06.15 19:05 | modify | 176 | 0.10 | 0.68882 | 0.69682 | 0.67882 | ||
506 | 2023.06.15 20:35 | sell | 177 | 0.10 | 0.68824 | 0.00000 | 0.00000 | ||
507 | 2023.06.15 20:35 | modify | 177 | 0.10 | 0.68824 | 0.69624 | 0.67824 | ||
508 | 2023.06.15 21:00 | close | 177 | 0.10 | 0.68831 | 0.69624 | 0.67824 | -0.70 | 10389.70 |
509 | 2023.06.15 21:00 | close | 176 | 0.10 | 0.68831 | 0.69682 | 0.67882 | 5.10 | 10394.80 |
510 | 2023.06.15 21:00 | close | 175 | 0.10 | 0.68831 | 0.69672 | 0.67872 | 4.10 | 10398.90 |
511 | 2023.06.15 21:00 | close | 174 | 0.10 | 0.68831 | 0.69605 | 0.67805 | -2.60 | 10396.30 |
512 | 2023.06.15 21:00 | close | 173 | 0.10 | 0.68831 | 0.69588 | 0.67788 | -4.30 | 10392.00 |
513 | 2023.06.15 21:00 | close | 172 | 0.10 | 0.68831 | 0.69507 | 0.67707 | -12.40 | 10379.60 |
514 | 2023.06.15 21:00 | close | 171 | 0.10 | 0.68831 | 0.69543 | 0.67743 | -8.80 | 10370.80 |
515 | 2023.06.15 21:00 | close | 170 | 0.10 | 0.68831 | 0.69454 | 0.67654 | -17.70 | 10353.10 |
516 | 2023.06.15 21:00 | close | 169 | 0.10 | 0.68831 | 0.69493 | 0.67693 | -13.80 | 10339.30 |
517 | 2023.06.15 21:00 | close | 168 | 0.10 | 0.68831 | 0.69441 | 0.67641 | -19.00 | 10320.30 |
518 | 2023.06.15 21:00 | close | 167 | 0.10 | 0.68831 | 0.69405 | 0.67605 | -22.60 | 10297.70 |
519 | 2023.06.15 21:00 | close | 166 | 0.10 | 0.68831 | 0.69371 | 0.67571 | -26.00 | 10271.70 |
520 | 2023.06.15 21:00 | close | 165 | 0.10 | 0.68831 | 0.69338 | 0.67538 | -29.30 | 10242.40 |
521 | 2023.06.15 21:00 | close | 164 | 0.10 | 0.68831 | 0.69271 | 0.67471 | -36.00 | 10206.40 |
522 | 2023.06.15 21:00 | close | 163 | 0.10 | 0.68831 | 0.69309 | 0.67509 | -32.20 | 10174.20 |
523 | 2023.06.15 21:00 | close | 162 | 0.10 | 0.68801 | 0.67472 | 0.69272 | 52.90 | 10227.10 |
524 | 2023.06.15 21:00 | close | 161 | 0.10 | 0.68801 | 0.67360 | 0.69160 | 64.10 | 10291.20 |
525 | 2023.06.15 21:00 | close | 160 | 0.10 | 0.68801 | 0.67249 | 0.69049 | 75.20 | 10366.40 |
526 | 2023.06.15 21:00 | close | 159 | 0.10 | 0.68801 | 0.67164 | 0.68964 | 83.70 | 10450.10 |
527 | 2023.06.15 21:00 | close | 158 | 0.10 | 0.68801 | 0.67234 | 0.69034 | 76.70 | 10526.80 |
528 | 2023.06.15 21:00 | close | 157 | 0.10 | 0.68801 | 0.67189 | 0.68989 | 81.20 | 10608.00 |
529 | 2023.06.15 21:00 | close | 156 | 0.10 | 0.68801 | 0.67285 | 0.69085 | 71.60 | 10679.60 |
530 | 2023.06.15 21:00 | close | 155 | 0.10 | 0.68801 | 0.67313 | 0.69113 | 68.80 | 10748.40 |
531 | 2023.06.15 21:00 | close | 150 | 0.10 | 0.68831 | 0.68977 | 0.67177 | -65.40 | 10683.00 |
532 | 2023.06.16 08:00 | sell | 178 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
533 | 2023.06.16 08:00 | modify | 178 | 0.10 | 0.68753 | 0.69553 | 0.67753 | ||
534 | 2023.06.16 08:05 | sell | 179 | 0.10 | 0.68711 | 0.00000 | 0.00000 | ||
535 | 2023.06.16 08:05 | modify | 179 | 0.10 | 0.68711 | 0.69511 | 0.67711 | ||
536 | 2023.06.16 08:10 | sell | 180 | 0.10 | 0.68693 | 0.00000 | 0.00000 | ||
537 | 2023.06.16 08:10 | modify | 180 | 0.10 | 0.68693 | 0.69493 | 0.67693 | ||
538 | 2023.06.16 08:25 | sell | 181 | 0.10 | 0.68789 | 0.00000 | 0.00000 | ||
539 | 2023.06.16 08:25 | modify | 181 | 0.10 | 0.68789 | 0.69589 | 0.67789 | ||
540 | 2023.06.16 09:15 | sell | 182 | 0.10 | 0.68812 | 0.00000 | 0.00000 | ||
541 | 2023.06.16 09:15 | modify | 182 | 0.10 | 0.68812 | 0.69612 | 0.67812 | ||
542 | 2023.06.16 10:30 | buy | 183 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
543 | 2023.06.16 10:30 | modify | 183 | 0.10 | 0.68713 | 0.67913 | 0.69713 | ||
544 | 2023.06.16 11:30 | buy | 184 | 0.10 | 0.68767 | 0.00000 | 0.00000 | ||
545 | 2023.06.16 11:30 | modify | 184 | 0.10 | 0.68767 | 0.67967 | 0.69767 | ||
546 | 2023.06.16 12:05 | buy | 185 | 0.10 | 0.68793 | 0.00000 | 0.00000 | ||
547 | 2023.06.16 12:05 | modify | 185 | 0.10 | 0.68793 | 0.67993 | 0.69793 | ||
548 | 2023.06.16 12:10 | buy | 186 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
549 | 2023.06.16 12:10 | modify | 186 | 0.10 | 0.68820 | 0.68020 | 0.69820 | ||
550 | 2023.06.16 12:15 | buy | 187 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
551 | 2023.06.16 12:15 | modify | 187 | 0.10 | 0.68846 | 0.68046 | 0.69846 | ||
552 | 2023.06.16 12:25 | buy | 188 | 0.10 | 0.68876 | 0.00000 | 0.00000 | ||
553 | 2023.06.16 12:25 | modify | 188 | 0.10 | 0.68876 | 0.68076 | 0.69876 | ||
554 | 2023.06.16 13:15 | sell | 189 | 0.10 | 0.68652 | 0.00000 | 0.00000 | ||
555 | 2023.06.16 13:15 | modify | 189 | 0.10 | 0.68652 | 0.69452 | 0.67652 | ||
556 | 2023.06.16 14:20 | buy | 190 | 0.10 | 0.68633 | 0.00000 | 0.00000 | ||
557 | 2023.06.16 14:20 | modify | 190 | 0.10 | 0.68633 | 0.67833 | 0.69633 | ||
558 | 2023.06.16 14:30 | buy | 191 | 0.10 | 0.68663 | 0.00000 | 0.00000 | ||
559 | 2023.06.16 14:30 | modify | 191 | 0.10 | 0.68663 | 0.67863 | 0.69663 | ||
560 | 2023.06.16 14:45 | buy | 192 | 0.10 | 0.68690 | 0.00000 | 0.00000 | ||
561 | 2023.06.16 14:45 | modify | 192 | 0.10 | 0.68690 | 0.67890 | 0.69690 | ||
562 | 2023.06.16 16:00 | sell | 193 | 0.10 | 0.68635 | 0.00000 | 0.00000 | ||
563 | 2023.06.16 16:00 | modify | 193 | 0.10 | 0.68635 | 0.69435 | 0.67635 | ||
564 | 2023.06.18 21:04 | close | 193 | 0.10 | 0.68799 | 0.69435 | 0.67635 | -16.40 | 10666.60 |
565 | 2023.06.18 21:04 | close | 192 | 0.10 | 0.68769 | 0.67890 | 0.69690 | 7.90 | 10674.50 |
566 | 2023.06.18 21:04 | close | 191 | 0.10 | 0.68769 | 0.67863 | 0.69663 | 10.60 | 10685.10 |
567 | 2023.06.18 21:04 | close | 190 | 0.10 | 0.68769 | 0.67833 | 0.69633 | 13.60 | 10698.70 |
568 | 2023.06.18 21:04 | close | 189 | 0.10 | 0.68799 | 0.69452 | 0.67652 | -14.70 | 10684.00 |
569 | 2023.06.18 21:04 | close | 188 | 0.10 | 0.68769 | 0.68076 | 0.69876 | -10.70 | 10673.30 |
570 | 2023.06.18 21:04 | close | 187 | 0.10 | 0.68769 | 0.68046 | 0.69846 | -7.70 | 10665.60 |
571 | 2023.06.18 21:04 | close | 186 | 0.10 | 0.68769 | 0.68020 | 0.69820 | -5.10 | 10660.50 |
572 | 2023.06.18 21:04 | close | 185 | 0.10 | 0.68769 | 0.67993 | 0.69793 | -2.40 | 10658.10 |
573 | 2023.06.18 21:04 | close | 184 | 0.10 | 0.68769 | 0.67967 | 0.69767 | 0.20 | 10658.30 |
574 | 2023.06.18 21:04 | close | 183 | 0.10 | 0.68769 | 0.67913 | 0.69713 | 5.60 | 10663.90 |
575 | 2023.06.18 21:04 | close | 182 | 0.10 | 0.68799 | 0.69612 | 0.67812 | 1.30 | 10665.20 |
576 | 2023.06.18 21:04 | close | 181 | 0.10 | 0.68799 | 0.69589 | 0.67789 | -1.00 | 10664.20 |
577 | 2023.06.18 21:04 | close | 180 | 0.10 | 0.68799 | 0.69493 | 0.67693 | -10.60 | 10653.60 |
578 | 2023.06.18 21:04 | close | 179 | 0.10 | 0.68799 | 0.69511 | 0.67711 | -8.80 | 10644.80 |
579 | 2023.06.18 21:04 | close | 178 | 0.10 | 0.68799 | 0.69553 | 0.67753 | -4.60 | 10640.20 |
580 | 2023.06.19 08:00 | sell | 194 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
581 | 2023.06.19 08:00 | modify | 194 | 0.10 | 0.68670 | 0.69470 | 0.67670 | ||
582 | 2023.06.19 08:05 | sell | 195 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
583 | 2023.06.19 08:05 | modify | 195 | 0.10 | 0.68639 | 0.69439 | 0.67639 | ||
584 | 2023.06.19 09:45 | sell | 196 | 0.10 | 0.68547 | 0.00000 | 0.00000 | ||
585 | 2023.06.19 09:45 | modify | 196 | 0.10 | 0.68547 | 0.69347 | 0.67547 | ||
586 | 2023.06.19 09:55 | sell | 197 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
587 | 2023.06.19 09:55 | modify | 197 | 0.10 | 0.68511 | 0.69311 | 0.67511 | ||
588 | 2023.06.19 10:00 | sell | 198 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
589 | 2023.06.19 10:00 | modify | 198 | 0.10 | 0.68478 | 0.69278 | 0.67478 | ||
590 | 2023.06.19 10:40 | sell | 199 | 0.10 | 0.68455 | 0.00000 | 0.00000 | ||
591 | 2023.06.19 10:40 | modify | 199 | 0.10 | 0.68455 | 0.69255 | 0.67455 | ||
592 | 2023.06.19 11:05 | buy | 200 | 0.10 | 0.68522 | 0.00000 | 0.00000 | ||
593 | 2023.06.19 11:05 | modify | 200 | 0.10 | 0.68522 | 0.67722 | 0.69522 | ||
594 | 2023.06.19 11:10 | buy | 201 | 0.10 | 0.68490 | 0.00000 | 0.00000 | ||
595 | 2023.06.19 11:10 | modify | 201 | 0.10 | 0.68490 | 0.67690 | 0.69490 | ||
596 | 2023.06.19 11:40 | buy | 202 | 0.10 | 0.68452 | 0.00000 | 0.00000 | ||
597 | 2023.06.19 11:40 | modify | 202 | 0.10 | 0.68452 | 0.67652 | 0.69452 | ||
598 | 2023.06.19 21:00 | close | 202 | 0.10 | 0.68497 | 0.67652 | 0.69452 | 4.50 | 10644.70 |
599 | 2023.06.19 21:00 | close | 201 | 0.10 | 0.68497 | 0.67690 | 0.69490 | 0.70 | 10645.40 |
600 | 2023.06.19 21:00 | close | 200 | 0.10 | 0.68497 | 0.67722 | 0.69522 | -2.50 | 10642.90 |
601 | 2023.06.19 21:00 | close | 199 | 0.10 | 0.68527 | 0.69255 | 0.67455 | -7.20 | 10635.70 |
602 | 2023.06.19 21:00 | close | 198 | 0.10 | 0.68527 | 0.69278 | 0.67478 | -4.90 | 10630.80 |
603 | 2023.06.19 21:00 | close | 197 | 0.10 | 0.68527 | 0.69311 | 0.67511 | -1.60 | 10629.20 |
604 | 2023.06.19 21:00 | close | 196 | 0.10 | 0.68527 | 0.69347 | 0.67547 | 2.00 | 10631.20 |
605 | 2023.06.19 21:00 | close | 195 | 0.10 | 0.68527 | 0.69439 | 0.67639 | 11.20 | 10642.40 |
606 | 2023.06.19 21:00 | close | 194 | 0.10 | 0.68527 | 0.69470 | 0.67670 | 14.30 | 10656.70 |
607 | 2023.06.20 08:00 | buy | 203 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
608 | 2023.06.20 08:00 | modify | 203 | 0.10 | 0.68076 | 0.67276 | 0.69076 | ||
609 | 2023.06.20 08:50 | sell | 204 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
610 | 2023.06.20 08:50 | modify | 204 | 0.10 | 0.67992 | 0.68792 | 0.66992 | ||
611 | 2023.06.20 09:05 | buy | 205 | 0.10 | 0.67992 | 0.00000 | 0.00000 | ||
612 | 2023.06.20 09:05 | modify | 205 | 0.10 | 0.67992 | 0.67192 | 0.68992 | ||
613 | 2023.06.20 09:20 | buy | 206 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
614 | 2023.06.20 09:20 | modify | 206 | 0.10 | 0.67953 | 0.67153 | 0.68953 | ||
615 | 2023.06.20 09:45 | buy | 207 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
616 | 2023.06.20 09:45 | modify | 207 | 0.10 | 0.67892 | 0.67092 | 0.68892 | ||
617 | 2023.06.20 09:50 | buy | 208 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
618 | 2023.06.20 09:50 | modify | 208 | 0.10 | 0.67926 | 0.67126 | 0.68926 | ||
619 | 2023.06.20 12:05 | buy | 209 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
620 | 2023.06.20 12:05 | modify | 209 | 0.10 | 0.67835 | 0.67035 | 0.68835 | ||
621 | 2023.06.20 12:15 | buy | 210 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
622 | 2023.06.20 12:15 | modify | 210 | 0.10 | 0.67866 | 0.67066 | 0.68866 | ||
623 | 2023.06.20 12:35 | buy | 211 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
624 | 2023.06.20 12:35 | modify | 211 | 0.10 | 0.67800 | 0.67000 | 0.68800 | ||
625 | 2023.06.20 12:50 | buy | 212 | 0.10 | 0.67736 | 0.00000 | 0.00000 | ||
626 | 2023.06.20 12:50 | modify | 212 | 0.10 | 0.67736 | 0.66936 | 0.68736 | ||
627 | 2023.06.20 12:55 | buy | 213 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
628 | 2023.06.20 12:55 | modify | 213 | 0.10 | 0.67781 | 0.66981 | 0.68781 | ||
629 | 2023.06.20 13:10 | buy | 214 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
630 | 2023.06.20 13:10 | modify | 214 | 0.10 | 0.67685 | 0.66885 | 0.68685 | ||
631 | 2023.06.20 13:15 | buy | 215 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
632 | 2023.06.20 13:15 | modify | 215 | 0.10 | 0.67716 | 0.66916 | 0.68716 | ||
633 | 2023.06.20 14:40 | buy | 216 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
634 | 2023.06.20 14:40 | modify | 216 | 0.10 | 0.67604 | 0.66804 | 0.68604 | ||
635 | 2023.06.20 15:00 | buy | 217 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
636 | 2023.06.20 15:00 | modify | 217 | 0.10 | 0.67664 | 0.66864 | 0.68664 | ||
637 | 2023.06.20 18:15 | sell | 218 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
638 | 2023.06.20 18:15 | modify | 218 | 0.10 | 0.67768 | 0.68568 | 0.66768 | ||
639 | 2023.06.20 18:30 | sell | 219 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
640 | 2023.06.20 18:30 | modify | 219 | 0.10 | 0.67816 | 0.68616 | 0.66816 | ||
641 | 2023.06.20 19:05 | sell | 220 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
642 | 2023.06.20 19:05 | modify | 220 | 0.10 | 0.67826 | 0.68626 | 0.66826 | ||
643 | 2023.06.20 19:45 | sell | 221 | 0.10 | 0.67875 | 0.00000 | 0.00000 | ||
644 | 2023.06.20 19:45 | modify | 221 | 0.10 | 0.67875 | 0.68675 | 0.66875 | ||
645 | 2023.06.20 21:00 | close | 221 | 0.10 | 0.67864 | 0.68675 | 0.66875 | 1.10 | 10657.80 |
646 | 2023.06.20 21:00 | close | 220 | 0.10 | 0.67864 | 0.68626 | 0.66826 | -3.80 | 10654.00 |
647 | 2023.06.20 21:00 | close | 219 | 0.10 | 0.67864 | 0.68616 | 0.66816 | -4.80 | 10649.20 |
648 | 2023.06.20 21:00 | close | 218 | 0.10 | 0.67864 | 0.68568 | 0.66768 | -9.60 | 10639.60 |
649 | 2023.06.20 21:00 | close | 217 | 0.10 | 0.67834 | 0.66864 | 0.68664 | 17.00 | 10656.60 |
650 | 2023.06.20 21:00 | close | 216 | 0.10 | 0.67834 | 0.66804 | 0.68604 | 23.00 | 10679.60 |
651 | 2023.06.20 21:00 | close | 215 | 0.10 | 0.67834 | 0.66916 | 0.68716 | 11.80 | 10691.40 |
652 | 2023.06.20 21:00 | close | 214 | 0.10 | 0.67834 | 0.66885 | 0.68685 | 14.90 | 10706.30 |
653 | 2023.06.20 21:00 | close | 213 | 0.10 | 0.67834 | 0.66981 | 0.68781 | 5.30 | 10711.60 |
654 | 2023.06.20 21:00 | close | 212 | 0.10 | 0.67834 | 0.66936 | 0.68736 | 9.80 | 10721.40 |
655 | 2023.06.20 21:00 | close | 211 | 0.10 | 0.67834 | 0.67000 | 0.68800 | 3.40 | 10724.80 |
656 | 2023.06.20 21:00 | close | 210 | 0.10 | 0.67834 | 0.67066 | 0.68866 | -3.20 | 10721.60 |
657 | 2023.06.20 21:00 | close | 209 | 0.10 | 0.67834 | 0.67035 | 0.68835 | -0.10 | 10721.50 |
658 | 2023.06.20 21:00 | close | 208 | 0.10 | 0.67834 | 0.67126 | 0.68926 | -9.20 | 10712.30 |
659 | 2023.06.20 21:00 | close | 207 | 0.10 | 0.67834 | 0.67092 | 0.68892 | -5.80 | 10706.50 |
660 | 2023.06.20 21:00 | close | 206 | 0.10 | 0.67834 | 0.67153 | 0.68953 | -11.90 | 10694.60 |
661 | 2023.06.20 21:00 | close | 205 | 0.10 | 0.67834 | 0.67192 | 0.68992 | -15.80 | 10678.80 |
662 | 2023.06.20 21:00 | close | 204 | 0.10 | 0.67864 | 0.68792 | 0.66992 | 12.80 | 10691.60 |
663 | 2023.06.20 21:00 | close | 203 | 0.10 | 0.67834 | 0.67276 | 0.69076 | -24.20 | 10667.40 |
664 | 2023.06.21 08:00 | buy | 222 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
665 | 2023.06.21 08:00 | modify | 222 | 0.10 | 0.67668 | 0.66868 | 0.68668 | ||
666 | 2023.06.21 08:10 | buy | 223 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
667 | 2023.06.21 08:10 | modify | 223 | 0.10 | 0.67701 | 0.66901 | 0.68701 | ||
668 | 2023.06.21 09:00 | buy | 224 | 0.10 | 0.67637 | 0.00000 | 0.00000 | ||
669 | 2023.06.21 09:00 | modify | 224 | 0.10 | 0.67637 | 0.66837 | 0.68637 | ||
670 | 2023.06.21 09:15 | buy | 225 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
671 | 2023.06.21 09:15 | modify | 225 | 0.10 | 0.67597 | 0.66797 | 0.68597 | ||
672 | 2023.06.21 10:05 | buy | 226 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
673 | 2023.06.21 10:05 | modify | 226 | 0.10 | 0.67728 | 0.66928 | 0.68728 | ||
674 | 2023.06.21 10:35 | buy | 227 | 0.10 | 0.67761 | 0.00000 | 0.00000 | ||
675 | 2023.06.21 10:35 | modify | 227 | 0.10 | 0.67761 | 0.66961 | 0.68761 | ||
676 | 2023.06.21 12:25 | buy | 228 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
677 | 2023.06.21 12:25 | modify | 228 | 0.10 | 0.67538 | 0.66738 | 0.68538 | ||
678 | 2023.06.21 13:00 | buy | 229 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
679 | 2023.06.21 13:00 | modify | 229 | 0.10 | 0.67587 | 0.66787 | 0.68587 | ||
680 | 2023.06.21 13:10 | buy | 230 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
681 | 2023.06.21 13:10 | modify | 230 | 0.10 | 0.67516 | 0.66716 | 0.68516 | ||
682 | 2023.06.21 13:45 | buy | 231 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
683 | 2023.06.21 13:45 | modify | 231 | 0.10 | 0.67489 | 0.66689 | 0.68489 | ||
684 | 2023.06.21 14:55 | sell | 232 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
685 | 2023.06.21 14:55 | modify | 232 | 0.10 | 0.67728 | 0.68528 | 0.66728 | ||
686 | 2023.06.21 15:35 | sell | 233 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
687 | 2023.06.21 15:35 | modify | 233 | 0.10 | 0.67768 | 0.68568 | 0.66768 | ||
688 | 2023.06.21 15:45 | sell | 234 | 0.10 | 0.67787 | 0.00000 | 0.00000 | ||
689 | 2023.06.21 15:45 | modify | 234 | 0.10 | 0.67787 | 0.68587 | 0.66787 | ||
690 | 2023.06.21 16:00 | buy | 235 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
691 | 2023.06.21 16:00 | modify | 235 | 0.10 | 0.67828 | 0.67028 | 0.68828 | ||
692 | 2023.06.21 16:10 | buy | 236 | 0.10 | 0.67850 | 0.00000 | 0.00000 | ||
693 | 2023.06.21 16:10 | modify | 236 | 0.10 | 0.67850 | 0.67050 | 0.68850 | ||
694 | 2023.06.21 16:20 | sell | 237 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
695 | 2023.06.21 16:20 | modify | 237 | 0.10 | 0.67849 | 0.68649 | 0.66849 | ||
696 | 2023.06.21 16:45 | sell | 238 | 0.10 | 0.67916 | 0.00000 | 0.00000 | ||
697 | 2023.06.21 16:45 | modify | 238 | 0.10 | 0.67916 | 0.68716 | 0.66916 | ||
698 | 2023.06.21 18:15 | sell | 239 | 0.10 | 0.67981 | 0.00000 | 0.00000 | ||
699 | 2023.06.21 18:15 | modify | 239 | 0.10 | 0.67981 | 0.68781 | 0.66981 | ||
700 | 2023.06.21 18:25 | sell | 240 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
701 | 2023.06.21 18:25 | modify | 240 | 0.10 | 0.68003 | 0.68803 | 0.67003 | ||
702 | 2023.06.21 18:30 | sell | 241 | 0.10 | 0.68028 | 0.00000 | 0.00000 | ||
703 | 2023.06.21 18:30 | modify | 241 | 0.10 | 0.68028 | 0.68828 | 0.67028 | ||
704 | 2023.06.21 21:00 | close | 241 | 0.10 | 0.67992 | 0.68828 | 0.67028 | 3.60 | 10671.00 |
705 | 2023.06.21 21:00 | close | 240 | 0.10 | 0.67992 | 0.68803 | 0.67003 | 1.10 | 10672.10 |
706 | 2023.06.21 21:00 | close | 239 | 0.10 | 0.67992 | 0.68781 | 0.66981 | -1.10 | 10671.00 |
707 | 2023.06.21 21:00 | close | 238 | 0.10 | 0.67992 | 0.68716 | 0.66916 | -7.60 | 10663.40 |
708 | 2023.06.21 21:00 | close | 237 | 0.10 | 0.67992 | 0.68649 | 0.66849 | -14.30 | 10649.10 |
709 | 2023.06.21 21:00 | close | 236 | 0.10 | 0.67962 | 0.67050 | 0.68850 | 11.20 | 10660.30 |
710 | 2023.06.21 21:00 | close | 235 | 0.10 | 0.67962 | 0.67028 | 0.68828 | 13.40 | 10673.70 |
711 | 2023.06.21 21:00 | close | 234 | 0.10 | 0.67992 | 0.68587 | 0.66787 | -20.50 | 10653.20 |
712 | 2023.06.21 21:00 | close | 233 | 0.10 | 0.67992 | 0.68568 | 0.66768 | -22.40 | 10630.80 |
713 | 2023.06.21 21:00 | close | 232 | 0.10 | 0.67992 | 0.68528 | 0.66728 | -26.40 | 10604.40 |
714 | 2023.06.21 21:00 | close | 231 | 0.10 | 0.67962 | 0.66689 | 0.68489 | 47.30 | 10651.70 |
715 | 2023.06.21 21:00 | close | 230 | 0.10 | 0.67962 | 0.66716 | 0.68516 | 44.60 | 10696.30 |
716 | 2023.06.21 21:00 | close | 229 | 0.10 | 0.67962 | 0.66787 | 0.68587 | 37.50 | 10733.80 |
717 | 2023.06.21 21:00 | close | 228 | 0.10 | 0.67962 | 0.66738 | 0.68538 | 42.40 | 10776.20 |
718 | 2023.06.21 21:00 | close | 227 | 0.10 | 0.67962 | 0.66961 | 0.68761 | 20.10 | 10796.30 |
719 | 2023.06.21 21:00 | close | 226 | 0.10 | 0.67962 | 0.66928 | 0.68728 | 23.40 | 10819.70 |
720 | 2023.06.21 21:00 | close | 225 | 0.10 | 0.67962 | 0.66797 | 0.68597 | 36.50 | 10856.20 |
721 | 2023.06.21 21:00 | close | 224 | 0.10 | 0.67962 | 0.66837 | 0.68637 | 32.50 | 10888.70 |
722 | 2023.06.21 21:00 | close | 223 | 0.10 | 0.67962 | 0.66901 | 0.68701 | 26.10 | 10914.80 |
723 | 2023.06.21 21:00 | close | 222 | 0.10 | 0.67962 | 0.66868 | 0.68668 | 29.40 | 10944.20 |
724 | 2023.06.22 08:00 | buy | 242 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
725 | 2023.06.22 08:00 | modify | 242 | 0.10 | 0.67898 | 0.67098 | 0.68898 | ||
726 | 2023.06.22 08:05 | buy | 243 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
727 | 2023.06.22 08:05 | modify | 243 | 0.10 | 0.67959 | 0.67159 | 0.68959 | ||
728 | 2023.06.22 08:25 | buy | 244 | 0.10 | 0.67927 | 0.00000 | 0.00000 | ||
729 | 2023.06.22 08:25 | modify | 244 | 0.10 | 0.67927 | 0.67127 | 0.68927 | ||
730 | 2023.06.22 08:45 | buy | 245 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
731 | 2023.06.22 08:45 | modify | 245 | 0.10 | 0.67863 | 0.67063 | 0.68863 | ||
732 | 2023.06.22 09:05 | sell | 246 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
733 | 2023.06.22 09:05 | modify | 246 | 0.10 | 0.67900 | 0.68700 | 0.66900 | ||
734 | 2023.06.22 09:50 | sell | 247 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
735 | 2023.06.22 09:50 | modify | 247 | 0.10 | 0.67928 | 0.68728 | 0.66928 | ||
736 | 2023.06.22 10:05 | sell | 248 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
737 | 2023.06.22 10:05 | modify | 248 | 0.10 | 0.67964 | 0.68764 | 0.66964 | ||
738 | 2023.06.22 11:35 | sell | 249 | 0.10 | 0.67861 | 0.00000 | 0.00000 | ||
739 | 2023.06.22 11:35 | modify | 249 | 0.10 | 0.67861 | 0.68661 | 0.66861 | ||
740 | 2023.06.22 11:40 | sell | 250 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
741 | 2023.06.22 11:40 | modify | 250 | 0.10 | 0.67806 | 0.68606 | 0.66806 | ||
742 | 2023.06.22 11:50 | sell | 251 | 0.10 | 0.67844 | 0.00000 | 0.00000 | ||
743 | 2023.06.22 11:50 | modify | 251 | 0.10 | 0.67844 | 0.68644 | 0.66844 | ||
744 | 2023.06.22 12:50 | sell | 252 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
745 | 2023.06.22 12:50 | modify | 252 | 0.10 | 0.67748 | 0.68548 | 0.66748 | ||
746 | 2023.06.22 13:00 | buy | 253 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
747 | 2023.06.22 13:00 | modify | 253 | 0.10 | 0.67738 | 0.66938 | 0.68738 | ||
748 | 2023.06.22 13:10 | buy | 254 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
749 | 2023.06.22 13:10 | modify | 254 | 0.10 | 0.67620 | 0.66820 | 0.68620 | ||
750 | 2023.06.22 13:20 | buy | 255 | 0.10 | 0.67670 | 0.00000 | 0.00000 | ||
751 | 2023.06.22 13:20 | modify | 255 | 0.10 | 0.67670 | 0.66870 | 0.68670 | ||
752 | 2023.06.22 13:35 | buy | 256 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
753 | 2023.06.22 13:35 | modify | 256 | 0.10 | 0.67692 | 0.66892 | 0.68692 | ||
754 | 2023.06.22 14:00 | buy | 257 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
755 | 2023.06.22 14:00 | modify | 257 | 0.10 | 0.67728 | 0.66928 | 0.68728 | ||
756 | 2023.06.22 14:35 | buy | 258 | 0.10 | 0.67559 | 0.00000 | 0.00000 | ||
757 | 2023.06.22 14:35 | modify | 258 | 0.10 | 0.67559 | 0.66759 | 0.68559 | ||
758 | 2023.06.22 14:45 | buy | 259 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
759 | 2023.06.22 14:45 | modify | 259 | 0.10 | 0.67604 | 0.66804 | 0.68604 | ||
760 | 2023.06.22 15:35 | buy | 260 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
761 | 2023.06.22 15:35 | modify | 260 | 0.10 | 0.67546 | 0.66746 | 0.68546 | ||
762 | 2023.06.22 17:45 | buy | 261 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
763 | 2023.06.22 17:45 | modify | 261 | 0.10 | 0.67511 | 0.66711 | 0.68511 | ||
764 | 2023.06.22 21:00 | close | 261 | 0.10 | 0.67550 | 0.66711 | 0.68511 | 3.90 | 10948.10 |
765 | 2023.06.22 21:00 | close | 260 | 0.10 | 0.67550 | 0.66746 | 0.68546 | 0.40 | 10948.50 |
766 | 2023.06.22 21:00 | close | 259 | 0.10 | 0.67550 | 0.66804 | 0.68604 | -5.40 | 10943.10 |
767 | 2023.06.22 21:00 | close | 258 | 0.10 | 0.67550 | 0.66759 | 0.68559 | -0.90 | 10942.20 |
768 | 2023.06.22 21:00 | close | 257 | 0.10 | 0.67550 | 0.66928 | 0.68728 | -17.80 | 10924.40 |
769 | 2023.06.22 21:00 | close | 256 | 0.10 | 0.67550 | 0.66892 | 0.68692 | -14.20 | 10910.20 |
770 | 2023.06.22 21:00 | close | 255 | 0.10 | 0.67550 | 0.66870 | 0.68670 | -12.00 | 10898.20 |
771 | 2023.06.22 21:00 | close | 254 | 0.10 | 0.67550 | 0.66820 | 0.68620 | -7.00 | 10891.20 |
772 | 2023.06.22 21:00 | close | 253 | 0.10 | 0.67550 | 0.66938 | 0.68738 | -18.80 | 10872.40 |
773 | 2023.06.22 21:00 | close | 252 | 0.10 | 0.67580 | 0.68548 | 0.66748 | 16.80 | 10889.20 |
774 | 2023.06.22 21:00 | close | 251 | 0.10 | 0.67580 | 0.68644 | 0.66844 | 26.40 | 10915.60 |
775 | 2023.06.22 21:00 | close | 250 | 0.10 | 0.67580 | 0.68606 | 0.66806 | 22.60 | 10938.20 |
776 | 2023.06.22 21:00 | close | 249 | 0.10 | 0.67580 | 0.68661 | 0.66861 | 28.10 | 10966.30 |
777 | 2023.06.22 21:00 | close | 248 | 0.10 | 0.67580 | 0.68764 | 0.66964 | 38.40 | 11004.70 |
778 | 2023.06.22 21:00 | close | 247 | 0.10 | 0.67580 | 0.68728 | 0.66928 | 34.80 | 11039.50 |
779 | 2023.06.22 21:00 | close | 246 | 0.10 | 0.67580 | 0.68700 | 0.66900 | 32.00 | 11071.50 |
780 | 2023.06.22 21:00 | close | 245 | 0.10 | 0.67550 | 0.67063 | 0.68863 | -31.30 | 11040.20 |
781 | 2023.06.22 21:00 | close | 244 | 0.10 | 0.67550 | 0.67127 | 0.68927 | -37.70 | 11002.50 |
782 | 2023.06.22 21:00 | close | 243 | 0.10 | 0.67550 | 0.67159 | 0.68959 | -40.90 | 10961.60 |
783 | 2023.06.22 21:00 | close | 242 | 0.10 | 0.67550 | 0.67098 | 0.68898 | -34.80 | 10926.80 |
784 | 2023.06.23 08:00 | buy | 262 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
785 | 2023.06.23 08:00 | modify | 262 | 0.10 | 0.66957 | 0.66157 | 0.67957 | ||
786 | 2023.06.23 08:45 | buy | 263 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
787 | 2023.06.23 08:45 | modify | 263 | 0.10 | 0.66973 | 0.66173 | 0.67973 | ||
788 | 2023.06.23 09:20 | buy | 264 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
789 | 2023.06.23 09:20 | modify | 264 | 0.10 | 0.66934 | 0.66134 | 0.67934 | ||
790 | 2023.06.23 12:05 | buy | 265 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
791 | 2023.06.23 12:05 | modify | 265 | 0.10 | 0.66872 | 0.66072 | 0.67872 | ||
792 | 2023.06.23 12:15 | buy | 266 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
793 | 2023.06.23 12:15 | modify | 266 | 0.10 | 0.66833 | 0.66033 | 0.67833 | ||
794 | 2023.06.23 12:35 | buy | 267 | 0.10 | 0.66741 | 0.00000 | 0.00000 | ||
795 | 2023.06.23 12:35 | modify | 267 | 0.10 | 0.66741 | 0.65941 | 0.67741 | ||
796 | 2023.06.23 13:05 | buy | 268 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
797 | 2023.06.23 13:05 | modify | 268 | 0.10 | 0.66785 | 0.65985 | 0.67785 | ||
798 | 2023.06.23 13:10 | buy | 269 | 0.10 | 0.66812 | 0.00000 | 0.00000 | ||
799 | 2023.06.23 13:10 | modify | 269 | 0.10 | 0.66812 | 0.66012 | 0.67812 | ||
800 | 2023.06.23 14:20 | buy | 270 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
801 | 2023.06.23 14:20 | modify | 270 | 0.10 | 0.66715 | 0.65915 | 0.67715 | ||
802 | 2023.06.23 17:55 | sell | 271 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
803 | 2023.06.23 17:55 | modify | 271 | 0.10 | 0.66828 | 0.67628 | 0.65828 | ||
804 | 2023.06.23 18:10 | sell | 272 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
805 | 2023.06.23 18:10 | modify | 272 | 0.10 | 0.66802 | 0.67602 | 0.65802 | ||
806 | 2023.06.23 18:40 | sell | 273 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
807 | 2023.06.23 18:40 | modify | 273 | 0.10 | 0.66777 | 0.67577 | 0.65777 | ||
808 | 2023.06.25 21:00 | close | 273 | 0.10 | 0.66804 | 0.67577 | 0.65777 | -2.70 | 10924.10 |
809 | 2023.06.25 21:00 | close | 272 | 0.10 | 0.66804 | 0.67602 | 0.65802 | -0.20 | 10923.90 |
810 | 2023.06.25 21:00 | close | 271 | 0.10 | 0.66804 | 0.67628 | 0.65828 | 2.40 | 10926.30 |
811 | 2023.06.25 21:00 | close | 270 | 0.10 | 0.66774 | 0.65915 | 0.67715 | 5.90 | 10932.20 |
812 | 2023.06.25 21:00 | close | 269 | 0.10 | 0.66774 | 0.66012 | 0.67812 | -3.80 | 10928.40 |
813 | 2023.06.25 21:00 | close | 268 | 0.10 | 0.66774 | 0.65985 | 0.67785 | -1.10 | 10927.30 |
814 | 2023.06.25 21:00 | close | 267 | 0.10 | 0.66774 | 0.65941 | 0.67741 | 3.30 | 10930.60 |
815 | 2023.06.25 21:00 | close | 266 | 0.10 | 0.66774 | 0.66033 | 0.67833 | -5.90 | 10924.70 |
816 | 2023.06.25 21:00 | close | 265 | 0.10 | 0.66774 | 0.66072 | 0.67872 | -9.80 | 10914.90 |
817 | 2023.06.25 21:00 | close | 264 | 0.10 | 0.66774 | 0.66134 | 0.67934 | -16.00 | 10898.90 |
818 | 2023.06.25 21:00 | close | 263 | 0.10 | 0.66774 | 0.66173 | 0.67973 | -19.90 | 10879.00 |
819 | 2023.06.25 21:00 | close | 262 | 0.10 | 0.66774 | 0.66157 | 0.67957 | -18.30 | 10860.70 |
820 | 2023.06.26 08:00 | buy | 274 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
821 | 2023.06.26 08:00 | modify | 274 | 0.10 | 0.66809 | 0.66009 | 0.67809 | ||
822 | 2023.06.26 08:10 | buy | 275 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
823 | 2023.06.26 08:10 | modify | 275 | 0.10 | 0.66743 | 0.65943 | 0.67743 | ||
824 | 2023.06.26 08:35 | buy | 276 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
825 | 2023.06.26 08:35 | modify | 276 | 0.10 | 0.66779 | 0.65979 | 0.67779 | ||
826 | 2023.06.26 12:00 | sell | 277 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
827 | 2023.06.26 12:00 | modify | 277 | 0.10 | 0.66820 | 0.67620 | 0.65820 | ||
828 | 2023.06.26 13:00 | sell | 278 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
829 | 2023.06.26 13:00 | modify | 278 | 0.10 | 0.66767 | 0.67567 | 0.65767 | ||
830 | 2023.06.26 13:05 | sell | 279 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
831 | 2023.06.26 13:05 | modify | 279 | 0.10 | 0.66738 | 0.67538 | 0.65738 | ||
832 | 2023.06.26 14:50 | sell | 280 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
833 | 2023.06.26 14:50 | modify | 280 | 0.10 | 0.66731 | 0.67531 | 0.65731 | ||
834 | 2023.06.26 17:40 | buy | 281 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
835 | 2023.06.26 17:40 | modify | 281 | 0.10 | 0.66843 | 0.66043 | 0.67843 | ||
836 | 2023.06.26 21:00 | close | 281 | 0.10 | 0.66620 | 0.66043 | 0.67843 | -22.30 | 10838.40 |
837 | 2023.06.26 21:00 | close | 280 | 0.10 | 0.66650 | 0.67531 | 0.65731 | 8.10 | 10846.50 |
838 | 2023.06.26 21:00 | close | 279 | 0.10 | 0.66650 | 0.67538 | 0.65738 | 8.80 | 10855.30 |
839 | 2023.06.26 21:00 | close | 278 | 0.10 | 0.66650 | 0.67567 | 0.65767 | 11.70 | 10867.00 |
840 | 2023.06.26 21:00 | close | 277 | 0.10 | 0.66650 | 0.67620 | 0.65820 | 17.00 | 10884.00 |
841 | 2023.06.26 21:00 | close | 276 | 0.10 | 0.66620 | 0.65979 | 0.67779 | -15.90 | 10868.10 |
842 | 2023.06.26 21:00 | close | 275 | 0.10 | 0.66620 | 0.65943 | 0.67743 | -12.30 | 10855.80 |
843 | 2023.06.26 21:00 | close | 274 | 0.10 | 0.66620 | 0.66009 | 0.67809 | -18.90 | 10836.90 |
844 | 2023.06.27 08:00 | sell | 282 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
845 | 2023.06.27 08:00 | modify | 282 | 0.10 | 0.67088 | 0.67888 | 0.66088 | ||
846 | 2023.06.27 08:05 | sell | 283 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
847 | 2023.06.27 08:05 | modify | 283 | 0.10 | 0.67047 | 0.67847 | 0.66047 | ||
848 | 2023.06.27 08:10 | sell | 284 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
849 | 2023.06.27 08:10 | modify | 284 | 0.10 | 0.66961 | 0.67761 | 0.65961 | ||
850 | 2023.06.27 08:20 | buy | 285 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
851 | 2023.06.27 08:20 | modify | 285 | 0.10 | 0.66961 | 0.66161 | 0.67961 | ||
852 | 2023.06.27 08:25 | buy | 286 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
853 | 2023.06.27 08:25 | modify | 286 | 0.10 | 0.66938 | 0.66138 | 0.67938 | ||
854 | 2023.06.27 09:00 | buy | 287 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
855 | 2023.06.27 09:00 | modify | 287 | 0.10 | 0.66907 | 0.66107 | 0.67907 | ||
856 | 2023.06.27 09:15 | buy | 288 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
857 | 2023.06.27 09:15 | modify | 288 | 0.10 | 0.66848 | 0.66048 | 0.67848 | ||
858 | 2023.06.27 09:25 | buy | 289 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
859 | 2023.06.27 09:25 | modify | 289 | 0.10 | 0.66891 | 0.66091 | 0.67891 | ||
860 | 2023.06.27 12:40 | buy | 290 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
861 | 2023.06.27 12:40 | modify | 290 | 0.10 | 0.67034 | 0.66234 | 0.68034 | ||
862 | 2023.06.27 12:55 | buy | 291 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
863 | 2023.06.27 12:55 | modify | 291 | 0.10 | 0.66988 | 0.66188 | 0.67988 | ||
864 | 2023.06.27 13:15 | buy | 292 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
865 | 2023.06.27 13:15 | modify | 292 | 0.10 | 0.67124 | 0.66324 | 0.68124 | ||
866 | 2023.06.27 13:35 | buy | 293 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
867 | 2023.06.27 13:35 | modify | 293 | 0.10 | 0.67084 | 0.66284 | 0.68084 | ||
868 | 2023.06.27 13:50 | sell | 294 | 0.10 | 0.67014 | 0.00000 | 0.00000 | ||
869 | 2023.06.27 13:50 | modify | 294 | 0.10 | 0.67014 | 0.67814 | 0.66014 | ||
870 | 2023.06.27 14:05 | sell | 295 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
871 | 2023.06.27 14:05 | modify | 295 | 0.10 | 0.66937 | 0.67737 | 0.65937 | ||
872 | 2023.06.27 14:15 | sell | 296 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
873 | 2023.06.27 14:15 | modify | 296 | 0.10 | 0.66818 | 0.67618 | 0.65818 | ||
874 | 2023.06.27 14:45 | sell | 297 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
875 | 2023.06.27 14:45 | modify | 297 | 0.10 | 0.66877 | 0.67677 | 0.65877 | ||
876 | 2023.06.27 15:45 | sell | 298 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
877 | 2023.06.27 15:45 | modify | 298 | 0.10 | 0.66846 | 0.67646 | 0.65846 | ||
878 | 2023.06.27 16:10 | buy | 299 | 0.10 | 0.66815 | 0.00000 | 0.00000 | ||
879 | 2023.06.27 16:10 | modify | 299 | 0.10 | 0.66815 | 0.66015 | 0.67815 | ||
880 | 2023.06.27 21:04 | close | 299 | 0.10 | 0.66776 | 0.66015 | 0.67815 | -3.90 | 10833.00 |
881 | 2023.06.27 21:04 | close | 298 | 0.10 | 0.66806 | 0.67646 | 0.65846 | 4.00 | 10837.00 |
882 | 2023.06.27 21:04 | close | 297 | 0.10 | 0.66806 | 0.67677 | 0.65877 | 7.10 | 10844.10 |
883 | 2023.06.27 21:04 | close | 296 | 0.10 | 0.66806 | 0.67618 | 0.65818 | 1.20 | 10845.30 |
884 | 2023.06.27 21:04 | close | 295 | 0.10 | 0.66806 | 0.67737 | 0.65937 | 13.10 | 10858.40 |
885 | 2023.06.27 21:04 | close | 294 | 0.10 | 0.66806 | 0.67814 | 0.66014 | 20.80 | 10879.20 |
886 | 2023.06.27 21:04 | close | 293 | 0.10 | 0.66776 | 0.66284 | 0.68084 | -30.80 | 10848.40 |
887 | 2023.06.27 21:04 | close | 292 | 0.10 | 0.66776 | 0.66324 | 0.68124 | -34.80 | 10813.60 |
888 | 2023.06.27 21:04 | close | 291 | 0.10 | 0.66776 | 0.66188 | 0.67988 | -21.20 | 10792.40 |
889 | 2023.06.27 21:04 | close | 290 | 0.10 | 0.66776 | 0.66234 | 0.68034 | -25.80 | 10766.60 |
890 | 2023.06.27 21:04 | close | 289 | 0.10 | 0.66776 | 0.66091 | 0.67891 | -11.50 | 10755.10 |
891 | 2023.06.27 21:04 | close | 288 | 0.10 | 0.66776 | 0.66048 | 0.67848 | -7.20 | 10747.90 |
892 | 2023.06.27 21:04 | close | 287 | 0.10 | 0.66776 | 0.66107 | 0.67907 | -13.10 | 10734.80 |
893 | 2023.06.27 21:04 | close | 286 | 0.10 | 0.66776 | 0.66138 | 0.67938 | -16.20 | 10718.60 |
894 | 2023.06.27 21:04 | close | 285 | 0.10 | 0.66776 | 0.66161 | 0.67961 | -18.50 | 10700.10 |
895 | 2023.06.27 21:04 | close | 284 | 0.10 | 0.66806 | 0.67761 | 0.65961 | 15.50 | 10715.60 |
896 | 2023.06.27 21:04 | close | 283 | 0.10 | 0.66806 | 0.67847 | 0.66047 | 24.10 | 10739.70 |
897 | 2023.06.27 21:04 | close | 282 | 0.10 | 0.66806 | 0.67888 | 0.66088 | 28.20 | 10767.90 |
898 | 2023.06.28 08:00 | sell | 300 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
899 | 2023.06.28 08:00 | modify | 300 | 0.10 | 0.66411 | 0.67211 | 0.65411 | ||
900 | 2023.06.28 08:15 | sell | 301 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
901 | 2023.06.28 08:15 | modify | 301 | 0.10 | 0.66370 | 0.67170 | 0.65370 | ||
902 | 2023.06.28 08:40 | sell | 302 | 0.10 | 0.66339 | 0.00000 | 0.00000 | ||
903 | 2023.06.28 08:40 | modify | 302 | 0.10 | 0.66339 | 0.67139 | 0.65339 | ||
904 | 2023.06.28 08:50 | buy | 303 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
905 | 2023.06.28 08:50 | modify | 303 | 0.10 | 0.66413 | 0.65613 | 0.67413 | ||
906 | 2023.06.28 09:00 | buy | 304 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
907 | 2023.06.28 09:00 | modify | 304 | 0.10 | 0.66369 | 0.65569 | 0.67369 | ||
908 | 2023.06.28 09:35 | buy | 305 | 0.10 | 0.66446 | 0.00000 | 0.00000 | ||
909 | 2023.06.28 09:35 | modify | 305 | 0.10 | 0.66446 | 0.65646 | 0.67446 | ||
910 | 2023.06.28 11:15 | buy | 306 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
911 | 2023.06.28 11:15 | modify | 306 | 0.10 | 0.66345 | 0.65545 | 0.67345 | ||
912 | 2023.06.28 11:50 | buy | 307 | 0.10 | 0.66319 | 0.00000 | 0.00000 | ||
913 | 2023.06.28 11:50 | modify | 307 | 0.10 | 0.66319 | 0.65519 | 0.67319 | ||
914 | 2023.06.28 11:55 | buy | 308 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
915 | 2023.06.28 11:55 | modify | 308 | 0.10 | 0.66280 | 0.65480 | 0.67280 | ||
916 | 2023.06.28 12:00 | buy | 309 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
917 | 2023.06.28 12:00 | modify | 309 | 0.10 | 0.66260 | 0.65460 | 0.67260 | ||
918 | 2023.06.28 12:30 | buy | 310 | 0.10 | 0.66169 | 0.00000 | 0.00000 | ||
919 | 2023.06.28 12:30 | modify | 310 | 0.10 | 0.66169 | 0.65369 | 0.67169 | ||
920 | 2023.06.28 12:35 | buy | 311 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
921 | 2023.06.28 12:35 | modify | 311 | 0.10 | 0.66131 | 0.65331 | 0.67131 | ||
922 | 2023.06.28 12:45 | buy | 312 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
923 | 2023.06.28 12:45 | modify | 312 | 0.10 | 0.66102 | 0.65302 | 0.67102 | ||
924 | 2023.06.28 14:20 | buy | 313 | 0.10 | 0.66212 | 0.00000 | 0.00000 | ||
925 | 2023.06.28 14:20 | modify | 313 | 0.10 | 0.66212 | 0.65412 | 0.67212 | ||
926 | 2023.06.28 14:55 | buy | 314 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
927 | 2023.06.28 14:55 | modify | 314 | 0.10 | 0.66069 | 0.65269 | 0.67069 | ||
928 | 2023.06.28 15:00 | buy | 315 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
929 | 2023.06.28 15:00 | modify | 315 | 0.10 | 0.66014 | 0.65214 | 0.67014 | ||
930 | 2023.06.28 15:40 | buy | 316 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
931 | 2023.06.28 15:40 | modify | 316 | 0.10 | 0.66233 | 0.65433 | 0.67233 | ||
932 | 2023.06.28 18:00 | sell | 317 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
933 | 2023.06.28 18:00 | modify | 317 | 0.10 | 0.66108 | 0.66908 | 0.65108 | ||
934 | 2023.06.28 19:00 | sell | 318 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
935 | 2023.06.28 19:00 | modify | 318 | 0.10 | 0.66069 | 0.66869 | 0.65069 | ||
936 | 2023.06.28 19:50 | buy | 319 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
937 | 2023.06.28 19:50 | modify | 319 | 0.10 | 0.66050 | 0.65250 | 0.67050 | ||
938 | 2023.06.28 20:30 | sell | 320 | 0.10 | 0.65985 | 0.00000 | 0.00000 | ||
939 | 2023.06.28 20:30 | modify | 320 | 0.10 | 0.65985 | 0.66785 | 0.64985 | ||
940 | 2023.06.28 21:00 | close | 320 | 0.10 | 0.66006 | 0.66785 | 0.64985 | -2.10 | 10765.80 |
941 | 2023.06.28 21:00 | close | 319 | 0.10 | 0.65976 | 0.65250 | 0.67050 | -7.40 | 10758.40 |
942 | 2023.06.28 21:00 | close | 318 | 0.10 | 0.66006 | 0.66869 | 0.65069 | 6.30 | 10764.70 |
943 | 2023.06.28 21:00 | close | 317 | 0.10 | 0.66006 | 0.66908 | 0.65108 | 10.20 | 10774.90 |
944 | 2023.06.28 21:00 | close | 316 | 0.10 | 0.65976 | 0.65433 | 0.67233 | -25.70 | 10749.20 |
945 | 2023.06.28 21:00 | close | 315 | 0.10 | 0.65976 | 0.65214 | 0.67014 | -3.80 | 10745.40 |
946 | 2023.06.28 21:00 | close | 314 | 0.10 | 0.65976 | 0.65269 | 0.67069 | -9.30 | 10736.10 |
947 | 2023.06.28 21:00 | close | 313 | 0.10 | 0.65976 | 0.65412 | 0.67212 | -23.60 | 10712.50 |
948 | 2023.06.28 21:00 | close | 312 | 0.10 | 0.65976 | 0.65302 | 0.67102 | -12.60 | 10699.90 |
949 | 2023.06.28 21:00 | close | 311 | 0.10 | 0.65976 | 0.65331 | 0.67131 | -15.50 | 10684.40 |
950 | 2023.06.28 21:00 | close | 310 | 0.10 | 0.65976 | 0.65369 | 0.67169 | -19.30 | 10665.10 |
951 | 2023.06.28 21:00 | close | 309 | 0.10 | 0.65976 | 0.65460 | 0.67260 | -28.40 | 10636.70 |
952 | 2023.06.28 21:00 | close | 308 | 0.10 | 0.65976 | 0.65480 | 0.67280 | -30.40 | 10606.30 |
953 | 2023.06.28 21:00 | close | 307 | 0.10 | 0.65976 | 0.65519 | 0.67319 | -34.30 | 10572.00 |
954 | 2023.06.28 21:00 | close | 306 | 0.10 | 0.65976 | 0.65545 | 0.67345 | -36.90 | 10535.10 |
955 | 2023.06.28 21:00 | close | 305 | 0.10 | 0.65976 | 0.65646 | 0.67446 | -47.00 | 10488.10 |
956 | 2023.06.28 21:00 | close | 304 | 0.10 | 0.65976 | 0.65569 | 0.67369 | -39.30 | 10448.80 |
957 | 2023.06.28 21:00 | close | 303 | 0.10 | 0.65976 | 0.65613 | 0.67413 | -43.70 | 10405.10 |
958 | 2023.06.28 21:00 | close | 302 | 0.10 | 0.66006 | 0.67139 | 0.65339 | 33.30 | 10438.40 |
959 | 2023.06.28 21:00 | close | 301 | 0.10 | 0.66006 | 0.67170 | 0.65370 | 36.40 | 10474.80 |
960 | 2023.06.28 21:00 | close | 300 | 0.10 | 0.66006 | 0.67211 | 0.65411 | 40.50 | 10515.30 |
961 | 2023.06.29 08:00 | buy | 321 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
962 | 2023.06.29 08:00 | modify | 321 | 0.10 | 0.66270 | 0.65470 | 0.67270 | ||
963 | 2023.06.29 08:15 | sell | 322 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
964 | 2023.06.29 08:15 | modify | 322 | 0.10 | 0.66236 | 0.67036 | 0.65236 | ||
965 | 2023.06.29 08:30 | sell | 323 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
966 | 2023.06.29 08:30 | modify | 323 | 0.10 | 0.66208 | 0.67008 | 0.65208 | ||
967 | 2023.06.29 09:15 | sell | 324 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
968 | 2023.06.29 09:15 | modify | 324 | 0.10 | 0.66168 | 0.66968 | 0.65168 | ||
969 | 2023.06.29 09:30 | sell | 325 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
970 | 2023.06.29 09:30 | modify | 325 | 0.10 | 0.66148 | 0.66948 | 0.65148 | ||
971 | 2023.06.29 10:30 | sell | 326 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
972 | 2023.06.29 10:30 | modify | 326 | 0.10 | 0.66270 | 0.67070 | 0.65270 | ||
973 | 2023.06.29 11:10 | sell | 327 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
974 | 2023.06.29 11:10 | modify | 327 | 0.10 | 0.66330 | 0.67130 | 0.65330 | ||
975 | 2023.06.29 11:55 | sell | 328 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
976 | 2023.06.29 11:55 | modify | 328 | 0.10 | 0.66350 | 0.67150 | 0.65350 | ||
977 | 2023.06.29 13:00 | sell | 329 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
978 | 2023.06.29 13:00 | modify | 329 | 0.10 | 0.66102 | 0.66902 | 0.65102 | ||
979 | 2023.06.29 13:15 | sell | 330 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
980 | 2023.06.29 13:15 | modify | 330 | 0.10 | 0.66046 | 0.66846 | 0.65046 | ||
981 | 2023.06.29 13:30 | buy | 331 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
982 | 2023.06.29 13:30 | modify | 331 | 0.10 | 0.66051 | 0.65251 | 0.67051 | ||
983 | 2023.06.29 14:35 | buy | 332 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
984 | 2023.06.29 14:35 | modify | 332 | 0.10 | 0.66200 | 0.65400 | 0.67200 | ||
985 | 2023.06.29 14:55 | buy | 333 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
986 | 2023.06.29 14:55 | modify | 333 | 0.10 | 0.66308 | 0.65508 | 0.67308 | ||
987 | 2023.06.29 15:15 | sell | 334 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
988 | 2023.06.29 15:15 | modify | 334 | 0.10 | 0.66291 | 0.67091 | 0.65291 | ||
989 | 2023.06.29 17:45 | buy | 335 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
990 | 2023.06.29 17:45 | modify | 335 | 0.10 | 0.66231 | 0.65431 | 0.67231 | ||
991 | 2023.06.29 18:05 | buy | 336 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
992 | 2023.06.29 18:05 | modify | 336 | 0.10 | 0.66179 | 0.65379 | 0.67179 | ||
993 | 2023.06.29 21:00 | close | 336 | 0.10 | 0.66148 | 0.65379 | 0.67179 | -3.10 | 10512.20 |
994 | 2023.06.29 21:00 | close | 335 | 0.10 | 0.66148 | 0.65431 | 0.67231 | -8.30 | 10503.90 |
995 | 2023.06.29 21:00 | close | 334 | 0.10 | 0.66178 | 0.67091 | 0.65291 | 11.30 | 10515.20 |
996 | 2023.06.29 21:00 | close | 333 | 0.10 | 0.66148 | 0.65508 | 0.67308 | -16.00 | 10499.20 |
997 | 2023.06.29 21:00 | close | 332 | 0.10 | 0.66148 | 0.65400 | 0.67200 | -5.20 | 10494.00 |
998 | 2023.06.29 21:00 | close | 331 | 0.10 | 0.66148 | 0.65251 | 0.67051 | 9.70 | 10503.70 |
999 | 2023.06.29 21:00 | close | 330 | 0.10 | 0.66178 | 0.66846 | 0.65046 | -13.20 | 10490.50 |
1000 | 2023.06.29 21:00 | close | 329 | 0.10 | 0.66178 | 0.66902 | 0.65102 | -7.60 | 10482.90 |
1001 | 2023.06.29 21:00 | close | 328 | 0.10 | 0.66178 | 0.67150 | 0.65350 | 17.20 | 10500.10 |
1002 | 2023.06.29 21:00 | close | 327 | 0.10 | 0.66178 | 0.67130 | 0.65330 | 15.20 | 10515.30 |
1003 | 2023.06.29 21:00 | close | 326 | 0.10 | 0.66178 | 0.67070 | 0.65270 | 9.20 | 10524.50 |
1004 | 2023.06.29 21:00 | close | 325 | 0.10 | 0.66178 | 0.66948 | 0.65148 | -3.00 | 10521.50 |
1005 | 2023.06.29 21:00 | close | 324 | 0.10 | 0.66178 | 0.66968 | 0.65168 | -1.00 | 10520.50 |
1006 | 2023.06.29 21:00 | close | 323 | 0.10 | 0.66178 | 0.67008 | 0.65208 | 3.00 | 10523.50 |
1007 | 2023.06.29 21:00 | close | 322 | 0.10 | 0.66178 | 0.67036 | 0.65236 | 5.80 | 10529.30 |
1008 | 2023.06.29 21:00 | close | 321 | 0.10 | 0.66148 | 0.65470 | 0.67270 | -12.20 | 10517.10 |
1009 | 2023.06.30 08:00 | buy | 337 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
1010 | 2023.06.30 08:00 | modify | 337 | 0.10 | 0.66241 | 0.65441 | 0.67241 | ||
1011 | 2023.06.30 08:25 | buy | 338 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1012 | 2023.06.30 08:25 | modify | 338 | 0.10 | 0.66180 | 0.65380 | 0.67180 | ||
1013 | 2023.06.30 08:30 | sell | 339 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
1014 | 2023.06.30 08:30 | modify | 339 | 0.10 | 0.66160 | 0.66960 | 0.65160 | ||
1015 | 2023.06.30 08:45 | sell | 340 | 0.10 | 0.66188 | 0.00000 | 0.00000 | ||
1016 | 2023.06.30 08:45 | modify | 340 | 0.10 | 0.66188 | 0.66988 | 0.65188 | ||
1017 | 2023.06.30 09:00 | buy | 341 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
1018 | 2023.06.30 09:00 | modify | 341 | 0.10 | 0.66207 | 0.65407 | 0.67207 | ||
1019 | 2023.06.30 10:10 | buy | 342 | 0.10 | 0.66285 | 0.00000 | 0.00000 | ||
1020 | 2023.06.30 10:10 | modify | 342 | 0.10 | 0.66285 | 0.65485 | 0.67285 | ||
1021 | 2023.06.30 12:20 | buy | 343 | 0.10 | 0.66334 | 0.00000 | 0.00000 | ||
1022 | 2023.06.30 12:20 | modify | 343 | 0.10 | 0.66334 | 0.65534 | 0.67334 | ||
1023 | 2023.06.30 12:35 | buy | 344 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
1024 | 2023.06.30 12:35 | modify | 344 | 0.10 | 0.66454 | 0.65654 | 0.67454 | ||
1025 | 2023.06.30 12:45 | buy | 345 | 0.10 | 0.66490 | 0.00000 | 0.00000 | ||
1026 | 2023.06.30 12:45 | modify | 345 | 0.10 | 0.66490 | 0.65690 | 0.67490 | ||
1027 | 2023.06.30 12:55 | buy | 346 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
1028 | 2023.06.30 12:55 | modify | 346 | 0.10 | 0.66416 | 0.65616 | 0.67416 | ||
1029 | 2023.06.30 13:20 | sell | 347 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
1030 | 2023.06.30 13:20 | modify | 347 | 0.10 | 0.66483 | 0.67283 | 0.65483 | ||
1031 | 2023.06.30 13:40 | sell | 348 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
1032 | 2023.06.30 13:40 | modify | 348 | 0.10 | 0.66409 | 0.67209 | 0.65409 | ||
1033 | 2023.06.30 13:50 | sell | 349 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
1034 | 2023.06.30 13:50 | modify | 349 | 0.10 | 0.66516 | 0.67316 | 0.65516 | ||
1035 | 2023.06.30 14:35 | sell | 350 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
1036 | 2023.06.30 14:35 | modify | 350 | 0.10 | 0.66593 | 0.67393 | 0.65593 | ||
1037 | 2023.06.30 14:50 | sell | 351 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
1038 | 2023.06.30 14:50 | modify | 351 | 0.10 | 0.66540 | 0.67340 | 0.65540 | ||
1039 | 2023.06.30 15:20 | sell | 352 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
1040 | 2023.06.30 15:20 | modify | 352 | 0.10 | 0.66560 | 0.67360 | 0.65560 | ||
1041 | 2023.06.30 16:45 | sell | 353 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
1042 | 2023.06.30 16:45 | modify | 353 | 0.10 | 0.66631 | 0.67431 | 0.65631 | ||
1043 | 2023.06.30 17:05 | sell | 354 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
1044 | 2023.06.30 17:05 | modify | 354 | 0.10 | 0.66695 | 0.67495 | 0.65695 | ||
1045 | 2023.06.30 20:59 | close at stop | 354 | 0.10 | 0.66624 | 0.67495 | 0.65695 | 7.10 | 10524.20 |
1046 | 2023.06.30 20:59 | close at stop | 353 | 0.10 | 0.66624 | 0.67431 | 0.65631 | 0.70 | 10524.90 |
1047 | 2023.06.30 20:59 | close at stop | 352 | 0.10 | 0.66624 | 0.67360 | 0.65560 | -6.40 | 10518.50 |
1048 | 2023.06.30 20:59 | close at stop | 351 | 0.10 | 0.66624 | 0.67340 | 0.65540 | -8.40 | 10510.10 |
1049 | 2023.06.30 20:59 | close at stop | 350 | 0.10 | 0.66624 | 0.67393 | 0.65593 | -3.10 | 10507.00 |
1050 | 2023.06.30 20:59 | close at stop | 349 | 0.10 | 0.66624 | 0.67316 | 0.65516 | -10.80 | 10496.20 |
1051 | 2023.06.30 20:59 | close at stop | 348 | 0.10 | 0.66624 | 0.67209 | 0.65409 | -21.50 | 10474.70 |
1052 | 2023.06.30 20:59 | close at stop | 347 | 0.10 | 0.66624 | 0.67283 | 0.65483 | -14.10 | 10460.60 |
1053 | 2023.06.30 20:59 | close at stop | 346 | 0.10 | 0.66594 | 0.65616 | 0.67416 | 17.80 | 10478.40 |
1054 | 2023.06.30 20:59 | close at stop | 345 | 0.10 | 0.66594 | 0.65690 | 0.67490 | 10.40 | 10488.80 |
1055 | 2023.06.30 20:59 | close at stop | 344 | 0.10 | 0.66594 | 0.65654 | 0.67454 | 14.00 | 10502.80 |
1056 | 2023.06.30 20:59 | close at stop | 343 | 0.10 | 0.66594 | 0.65534 | 0.67334 | 26.00 | 10528.80 |
1057 | 2023.06.30 20:59 | close at stop | 342 | 0.10 | 0.66594 | 0.65485 | 0.67285 | 30.90 | 10559.70 |
1058 | 2023.06.30 20:59 | close at stop | 341 | 0.10 | 0.66594 | 0.65407 | 0.67207 | 38.70 | 10598.40 |
1059 | 2023.06.30 20:59 | close at stop | 340 | 0.10 | 0.66624 | 0.66988 | 0.65188 | -43.60 | 10554.80 |
1060 | 2023.06.30 20:59 | close at stop | 339 | 0.10 | 0.66624 | 0.66960 | 0.65160 | -46.40 | 10508.40 |
1061 | 2023.06.30 20:59 | close at stop | 338 | 0.10 | 0.66594 | 0.65380 | 0.67180 | 41.40 | 10549.80 |
1062 | 2023.06.30 20:59 | close at stop | 337 | 0.10 | 0.66594 | 0.65441 | 0.67241 | 35.30 | 10585.10 |